Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 3 PM $0.0069
+0.23%
$2.34 million $181,503
Mar 15, 2 PM $0.00689
-0.06%
$2.33 million $180,756
Mar 15, 1 PM $0.00689
-0.18%
$2.33 million $180,523
Mar 15, 12 PM $0.0069
+0.06%
$2.34 million $181,645
Mar 15, 11 AM $0.0069
-0.08%
$2.33 million $175,090
Mar 15, 10 AM $0.0069
-0.06%
$2.34 million $176,197
Mar 15, 9 AM $0.00691
-0.20%
$2.34 million $175,981
Mar 15, 8 AM $0.00692
+0.20%
$2.34 million $176,119
Mar 15, 7 AM $0.00691
-0.07%
$2.34 million $183,627
Mar 15, 6 AM $0.00691
+0.09%
$2.34 million $183,021
Mar 15, 5 AM $0.00691
+0.15%
$2.34 million $182,334
Mar 15, 4 AM $0.0069
+0.04%
$2.33 million $182,044
Mar 15, 3 AM $0.00689
-0.16%
$2.33 million $180,735
Mar 15, 2 AM $0.0069
+0.19%
$2.34 million $179,886
Mar 15, 1 AM $0.00689
-0.08%
$2.33 million $180,084
Mar 15, 12 AM $0.0069
+0.06%
$2.33 million $181,180
Mar 14, 11 PM $0.00689
-0.26%
$2.33 million $181,804
Mar 14, 10 PM $0.00691
+0.29%
$2.34 million $183,645
Mar 14, 9 PM $0.00689
+0.16%
$2.33 million $171,693
Mar 14, 8 PM $0.00688
-0.10%
$2.33 million $171,933
Mar 14, 7 PM $0.00689
+0.00%
$2.33 million $171,892
Mar 14, 6 PM $0.00689
+0.07%
$2.33 million $172,247
Mar 14, 5 PM $0.00688
-0.02%
$2.33 million $174,680
Mar 14, 4 PM $0.00688
-0.30%
$2.33 million $176,128
Mar 14, 3 PM $0.0069
-0.10%
$2.34 million $177,513
Mar 14, 2 PM $0.00691
+0.24%
$2.34 million $178,279
Mar 14, 1 PM $0.00689
-0.08%
$2.33 million $179,996
Mar 14, 12 PM $0.0069
-0.06%
$2.33 million $179,609
Mar 14, 11 AM $0.0069
+0.13%
$2.34 million $179,455
Mar 14, 10 AM $0.00689
-0.03%
$2.33 million $179,292
Mar 14, 9 AM $0.0069
-0.08%
$2.33 million $179,272
Mar 14, 8 AM $0.0069
-0.11%
$2.34 million $179,517
Mar 14, 7 AM $0.00691
-0.04%
$2.34 million $176,580
Mar 14, 6 AM $0.00691
+0.03%
$2.34 million $175,284
Mar 14, 5 AM $0.00691
+0.36%
$2.34 million $173,765
Mar 14, 4 AM $0.00689
+0.09%
$2.33 million $171,727
Mar 14, 3 AM $0.00688
+0.00%
$2.33 million $170,708
Mar 14, 2 AM $0.00688
-0.08%
$2.33 million $170,314
Mar 14, 1 AM $0.00688
+0.09%
$2.33 million $170,905
Mar 14, 12 AM $0.00688
+0.13%
$2.33 million $171,772
Mar 13, 11 PM $0.00687
+0.49%
$2.33 million $170,537
Mar 13, 10 PM $0.00684
-0.23%
$2.31 million $169,640
Mar 13, 9 PM $0.00685
+0.13%
$2.32 million $169,281
Mar 13, 8 PM $0.00684
-0.12%
$2.32 million $169,304
Mar 13, 7 PM $0.00685
+0.10%
$2.32 million $168,966
Mar 13, 6 PM $0.00685
-0.15%
$2.32 million $169,045
Mar 13, 5 PM $0.00686
+0.12%
$2.32 million $168,988
Mar 13, 4 PM $0.00685
+0.04%
$2.32 million $167,032
Mar 13, 3 PM $0.00685
+0.02%
$2.32 million $164,757
Mar 13, 2 PM $0.00684
+0.06%
$2.32 million $162,035