DTEC Historical Data

DTEC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0131
-0.38%
$ 4.44 million $ 324,824
Oct 11, 10 PM $ 0.0132
+0.04%
$ 4.47 million $ 334,296
Oct 11, 9 PM $ 0.0132
+1.44%
$ 4.47 million $ 348,087
Oct 11, 8 PM $ 0.013
-0.89%
$ 4.4 million $ 362,090
Oct 11, 7 PM $ 0.0131
-0.95%
$ 4.44 million $ 368,031
Oct 11, 6 PM $ 0.0132
-0.53%
$ 4.48 million $ 374,579
Oct 11, 5 PM $ 0.0133
-0.60%
$ 4.51 million $ 382,033
Oct 11, 4 PM $ 0.0134
-0.47%
$ 4.54 million $ 392,583
Oct 11, 3 PM $ 0.0135
+0.18%
$ 4.56 million $ 399,819
Oct 11, 2 PM $ 0.0134
-1.61%
$ 4.55 million $ 405,467
Oct 11, 1 PM $ 0.0137
+1.10%
$ 4.62 million $ 382,602
Oct 11, 12 PM $ 0.0135
+0.10%
$ 4.57 million $ 382,788
Oct 11, 11 AM $ 0.0135
+0.18%
$ 4.56 million $ 381,443
Oct 11, 10 AM $ 0.0135
-1.24%
$ 4.56 million $ 381,197
Oct 11, 9 AM $ 0.0137
-1.00%
$ 4.62 million $ 381,439
Oct 11, 8 AM $ 0.0138
-0.78%
$ 4.67 million $ 381,711
Oct 11, 7 AM $ 0.0139
+1.31%
$ 4.7 million $ 381,745
Oct 11, 6 AM $ 0.0137
+2.32%
$ 4.64 million $ 379,999
Oct 11, 5 AM $ 0.0134
+0.68%
$ 4.54 million $ 379,089
Oct 11, 4 AM $ 0.0133
+0.18%
$ 4.51 million $ 380,598
Oct 11, 3 AM $ 0.0133
+0.18%
$ 4.5 million $ 380,008
Oct 11, 2 AM $ 0.0133
+0.36%
$ 4.5 million $ 377,833
Oct 11, 1 AM $ 0.0132
+0.21%
$ 4.47 million $ 374,936
Oct 11, 12 AM $ 0.0132
-0.35%
$ 4.47 million $ 369,163
Oct 10, 11 PM $ 0.0132
-0.21%
$ 4.48 million $ 360,501
Oct 10, 10 PM $ 0.0133
+4.53%
$ 4.49 million $ 350,782
Oct 10, 9 PM $ 0.0127
-9.88%
$ 4.39 million $ 337,695
Oct 10, 8 PM $ 0.0141
-1.38%
$ 4.77 million $ 345,805
Oct 10, 7 PM $ 0.0143
+0.87%
$ 4.83 million $ 344,770
Oct 10, 6 PM $ 0.0142
+0.54%
$ 4.79 million $ 343,736
Oct 10, 5 PM $ 0.0141
-2.03%
$ 4.78 million $ 342,544
Oct 10, 4 PM $ 0.0143
-0.46%
$ 4.85 million $ 337,677
Oct 10, 3 PM $ 0.0144
-1.07%
$ 4.88 million $ 337,320
Oct 10, 2 PM $ 0.0146
-0.72%
$ 4.93 million $ 339,642
Oct 10, 1 PM $ 0.0147
+0.66%
$ 4.96 million $ 341,019
Oct 10, 12 PM $ 0.0146
-0.08%
$ 4.93 million $ 345,439
Oct 10, 11 AM $ 0.0146
-0.16%
$ 4.94 million $ 350,601
Oct 10, 10 AM $ 0.0146
-0.35%
$ 4.94 million $ 354,705
Oct 10, 9 AM $ 0.0146
-0.42%
$ 4.96 million $ 353,169
Oct 10, 8 AM $ 0.0147
-0.30%
$ 4.98 million $ 352,245
Oct 10, 7 AM $ 0.0147
-1.10%
$ 4.99 million $ 352,166
Oct 10, 6 AM $ 0.0149
-0.03%
$ 5.05 million $ 351,951
Oct 10, 5 AM $ 0.0149
+1.39%
$ 5.05 million $ 353,348
Oct 10, 4 AM $ 0.0147
-0.52%
$ 4.98 million $ 351,911
Oct 10, 3 AM $ 0.0148
-0.15%
$ 5 million $ 351,716
Oct 10, 2 AM $ 0.0148
-0.23%
$ 5.01 million $ 352,523
Oct 10, 1 AM $ 0.0148
+0.03%
$ 5.02 million $ 351,595
Oct 10, 12 AM $ 0.0148
+0.36%
$ 5.02 million $ 350,805
Oct 9, 11 PM $ 0.0148
+0.76%
$ 5 million $ 350,415
Oct 9, 10 PM $ 0.0147
+1.46%
$ 4.91 million $ 347,823