DTEC Historical Data

DTEC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0147
+1.46%
$ 4.91 million $ 347,823
Oct 9, 9 PM $ 0.0144
-0.60%
$ 4.89 million $ 348,342
Oct 9, 8 PM $ 0.0145
-2.06%
$ 4.93 million $ 347,312
Oct 9, 7 PM $ 0.0148
-0.69%
$ 5.03 million $ 344,092
Oct 9, 6 PM $ 0.0149
+0.12%
$ 5.06 million $ 341,159
Oct 9, 5 PM $ 0.0149
-0.89%
$ 5.06 million $ 339,863
Oct 9, 4 PM $ 0.0151
-1.08%
$ 5.1 million $ 336,793
Oct 9, 3 PM $ 0.0152
+0.40%
$ 5.16 million $ 332,941
Oct 9, 2 PM $ 0.0152
+0.01%
$ 5.15 million $ 325,294
Oct 9, 1 PM $ 0.0152
-0.60%
$ 5.15 million $ 324,154
Oct 9, 12 PM $ 0.0153
-2.32%
$ 5.17 million $ 320,358
Oct 9, 11 AM $ 0.0157
-0.62%
$ 5.3 million $ 316,276
Oct 9, 10 AM $ 0.0158
-0.01%
$ 5.34 million $ 313,186
Oct 9, 9 AM $ 0.0158
-0.11%
$ 5.34 million $ 312,105
Oct 9, 8 AM $ 0.0158
+0.22%
$ 5.35 million $ 312,193
Oct 9, 7 AM $ 0.0158
-0.79%
$ 5.33 million $ 312,403
Oct 9, 6 AM $ 0.0159
-0.30%
$ 5.38 million $ 312,435
Oct 9, 5 AM $ 0.0159
+0.69%
$ 5.39 million $ 310,718
Oct 9, 4 AM $ 0.0158
-0.24%
$ 5.35 million $ 310,025
Oct 9, 3 AM $ 0.0159
+0.38%
$ 5.37 million $ 310,413
Oct 9, 2 AM $ 0.0158
-0.33%
$ 5.35 million $ 309,767
Oct 9, 1 AM $ 0.0158
-0.25%
$ 5.37 million $ 309,546
Oct 9, 12 AM $ 0.0159
+0.53%
$ 5.38 million $ 309,514
Oct 8, 11 PM $ 0.0158
-0.25%
$ 5.35 million $ 310,769
Oct 8, 10 PM $ 0.0158
+0.41%
$ 5.36 million $ 310,114
Oct 8, 9 PM $ 0.0158
+0.46%
$ 5.35 million $ 308,702
Oct 8, 8 PM $ 0.0157
-0.84%
$ 5.32 million $ 308,792
Oct 8, 7 PM $ 0.0158
-0.22%
$ 5.36 million $ 309,621
Oct 8, 6 PM $ 0.0159
-1.57%
$ 5.37 million $ 313,214
Oct 8, 5 PM $ 0.0161
-0.09%
$ 5.46 million $ 314,863
Oct 8, 4 PM $ 0.0162
+0.31%
$ 5.47 million $ 317,408
Oct 8, 3 PM $ 0.0161
-0.47%
$ 5.45 million $ 321,324
Oct 8, 2 PM $ 0.0162
+0.79%
$ 5.47 million $ 325,840
Oct 8, 1 PM $ 0.016
-1.61%
$ 5.42 million $ 330,928
Oct 8, 12 PM $ 0.0163
+0.48%
$ 5.51 million $ 330,567
Oct 8, 11 AM $ 0.0162
-0.32%
$ 5.48 million $ 330,001
Oct 8, 10 AM $ 0.0163
+0.15%
$ 5.5 million $ 330,566
Oct 8, 9 AM $ 0.0162
+0.14%
$ 5.5 million $ 331,616
Oct 8, 8 AM $ 0.0161
-0.23%
$ 5.46 million $ 333,655
Oct 8, 7 AM $ 0.0162
-0.05%
$ 5.48 million $ 334,181
Oct 8, 6 AM $ 0.0162
-0.37%
$ 5.49 million $ 328,585
Oct 8, 5 AM $ 0.0163
+0.17%
$ 5.5 million $ 327,253
Oct 8, 4 AM $ 0.0162
+0.40%
$ 5.49 million $ 332,380
Oct 8, 3 AM $ 0.0162
+0.52%
$ 5.47 million $ 331,660
Oct 8, 2 AM $ 0.0161
-0.63%
$ 5.46 million $ 330,773
Oct 8, 1 AM $ 0.0162
-0.39%
$ 5.48 million $ 330,171
Oct 8, 12 AM $ 0.0163
+0.03%
$ 5.5 million $ 329,431
Oct 7, 11 PM $ 0.0163
+0.28%
$ 5.5 million $ 328,089
Oct 7, 10 PM $ 0.0162
-0.26%
$ 5.48 million $ 329,261
Oct 7, 9 PM $ 0.0163
+0.18%
$ 5.51 million $ 331,023