Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTEC Historical Data

DTEC Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 12 PM $0.00672
+0.14%
$2.27 million $157,835
Mar 11, 11 AM $0.00671
-0.04%
$2.27 million $158,067
Mar 11, 10 AM $0.00671
+0.08%
$2.27 million $158,645
Mar 11, 9 AM $0.00671
-0.28%
$2.27 million $159,790
Mar 11, 8 AM $0.00673
-0.29%
$2.28 million $166,097
Mar 11, 7 AM $0.00675
-0.10%
$2.28 million $165,008
Mar 11, 6 AM $0.00675
+0.26%
$2.29 million $158,528
Mar 11, 5 AM $0.00674
-0.08%
$2.28 million $159,736
Mar 11, 4 AM $0.00674
-0.08%
$2.28 million $160,515
Mar 11, 3 AM $0.00675
-0.01%
$2.28 million $161,204
Mar 11, 2 AM $0.00675
+0.01%
$2.28 million $163,028
Mar 11, 1 AM $0.00675
-0.06%
$2.28 million $163,795
Mar 11, 12 AM $0.00675
+0.01%
$2.28 million $164,368
Mar 10, 11 PM $0.00675
+0.18%
$2.28 million $166,150
Mar 10, 10 PM $0.00674
-0.14%
$2.28 million $166,181
Mar 10, 9 PM $0.00675
+0.02%
$2.28 million $165,431
Mar 10, 8 PM $0.00675
-0.17%
$2.28 million $164,268
Mar 10, 7 PM $0.00676
+0.21%
$2.29 million $162,728
Mar 10, 6 PM $0.00675
+0.03%
$2.28 million $162,772
Mar 10, 5 PM $0.00674
-0.03%
$2.28 million $161,965
Mar 10, 4 PM $0.00675
+0.05%
$2.28 million $161,589
Mar 10, 3 PM $0.00674
+0.71%
$2.28 million $160,760
Mar 10, 2 PM $0.00669
+0.08%
$2.27 million $156,153
Mar 10, 1 PM $0.00669
-0.21%
$2.26 million $154,950
Mar 10, 12 PM $0.0067
+0.33%
$2.27 million $155,948
Mar 10, 11 AM $0.00668
-0.40%
$2.26 million $156,221
Mar 10, 10 AM $0.00671
-0.14%
$2.27 million $154,825
Mar 10, 9 AM $0.00672
-0.19%
$2.27 million $153,601
Mar 10, 8 AM $0.00673
+0.03%
$2.28 million $147,876
Mar 10, 7 AM $0.00673
+0.01%
$2.28 million $158,518
Mar 10, 6 AM $0.00673
+0.01%
$2.28 million $158,154
Mar 10, 5 AM $0.00673
+0.05%
$2.28 million $154,137
Mar 10, 4 AM $0.00672
-0.03%
$2.28 million $151,612
Mar 10, 3 AM $0.00673
+0.26%
$2.28 million $152,271
Mar 10, 2 AM $0.00671
-0.25%
$2.27 million $152,833
Mar 10, 1 AM $0.00673
+0.25%
$2.28 million $153,733
Mar 10, 12 AM $0.00671
-0.08%
$2.27 million $155,290
Mar 9, 11 PM $0.00671
+0.08%
$2.27 million $156,181
Mar 9, 10 PM $0.00671
-0.16%
$2.27 million $157,738
Mar 9, 9 PM $0.00672
+0.02%
$2.27 million $159,886
Mar 9, 8 PM $0.00672
+0.01%
$2.27 million $161,039
Mar 9, 7 PM $0.00672
-0.08%
$2.27 million $161,845
Mar 9, 6 PM $0.00672
-0.20%
$2.28 million $162,551
Mar 9, 5 PM $0.00674
-0.05%
$2.28 million $162,784
Mar 9, 4 PM $0.00674
+0.05%
$2.28 million $161,889
Mar 9, 3 PM $0.00674
+0.06%
$2.28 million $166,419
Mar 9, 2 PM $0.00673
+0.23%
$2.28 million $166,667
Mar 9, 1 PM $0.00672
+0.01%
$2.27 million $168,935
Mar 9, 12 PM $0.00672
-0.24%
$2.27 million $168,743
Mar 9, 11 AM $0.00673
+0.12%
$2.28 million $168,031