DTEC Historical Data

DTEC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0163
+0.18%
$ 5.51 million $ 331,023
Oct 7, 8 PM $ 0.0163
-0.38%
$ 5.5 million $ 332,667
Oct 7, 7 PM $ 0.0163
-2.15%
$ 5.52 million $ 332,444
Oct 7, 6 PM $ 0.0167
-1.62%
$ 5.65 million $ 330,683
Oct 7, 5 PM $ 0.0169
+0.60%
$ 5.74 million $ 329,033
Oct 7, 4 PM $ 0.0168
-0.10%
$ 5.7 million $ 326,540
Oct 7, 3 PM $ 0.0169
-0.82%
$ 5.71 million $ 323,421
Oct 7, 2 PM $ 0.0171
-0.82%
$ 5.79 million $ 321,009
Oct 7, 1 PM $ 0.0172
-0.70%
$ 5.83 million $ 314,491
Oct 7, 12 PM $ 0.0173
-0.16%
$ 5.87 million $ 317,012
Oct 7, 11 AM $ 0.0174
+0.37%
$ 5.87 million $ 318,567
Oct 7, 10 AM $ 0.0173
+0.17%
$ 5.85 million $ 320,566
Oct 7, 9 AM $ 0.0173
+0.13%
$ 5.84 million $ 323,492
Oct 7, 8 AM $ 0.0173
-0.53%
$ 5.84 million $ 323,548
Oct 7, 7 AM $ 0.0173
+0.18%
$ 5.87 million $ 328,090
Oct 7, 6 AM $ 0.0173
+0.09%
$ 5.87 million $ 328,245
Oct 7, 5 AM $ 0.0173
-1.12%
$ 5.86 million $ 329,237
Oct 7, 4 AM $ 0.0175
-0.08%
$ 5.92 million $ 329,993
Oct 7, 3 AM $ 0.0175
+0.10%
$ 5.93 million $ 329,993
Oct 7, 2 AM $ 0.0175
-0.27%
$ 5.93 million $ 330,774
Oct 7, 1 AM $ 0.0176
+0.11%
$ 5.94 million $ 332,417
Oct 7, 12 AM $ 0.0175
-0.48%
$ 5.94 million $ 333,439
Oct 6, 11 PM $ 0.0176
-0.12%
$ 5.95 million $ 334,552
Oct 6, 10 PM $ 0.0176
-0.06%
$ 5.96 million $ 334,605
Oct 6, 9 PM $ 0.0176
-0.23%
$ 5.97 million $ 333,243
Oct 6, 8 PM $ 0.0177
-0.90%
$ 5.98 million $ 331,654
Oct 6, 7 PM $ 0.0178
-1.00%
$ 6.04 million $ 329,439
Oct 6, 6 PM $ 0.018
+4.53%
$ 6.1 million $ 325,898
Oct 6, 5 PM $ 0.0172
-0.36%
$ 5.83 million $ 321,359
Oct 6, 4 PM $ 0.0173
+0.03%
$ 5.86 million $ 317,720
Oct 6, 3 PM $ 0.0173
+0.11%
$ 5.85 million $ 315,020
Oct 6, 2 PM $ 0.0173
-0.53%
$ 5.86 million $ 312,967
Oct 6, 1 PM $ 0.0175
-0.81%
$ 5.92 million $ 308,053
Oct 6, 12 PM $ 0.0176
+0.57%
$ 5.97 million $ 320,049
Oct 6, 11 AM $ 0.0175
+0.86%
$ 5.94 million $ 321,442
Oct 6, 10 AM $ 0.0174
-0.47%
$ 5.88 million $ 320,947
Oct 6, 9 AM $ 0.0174
+1.12%
$ 5.91 million $ 322,865
Oct 6, 8 AM $ 0.0172
+3.37%
$ 5.82 million $ 324,730
Oct 6, 7 AM $ 0.0166
+0.75%
$ 5.62 million $ 313,212
Oct 6, 6 AM $ 0.0165
-0.19%
$ 5.59 million $ 320,296
Oct 6, 5 AM $ 0.0165
+0.37%
$ 5.6 million $ 340,429
Oct 6, 4 AM $ 0.0165
+0.06%
$ 5.58 million $ 348,399
Oct 6, 3 AM $ 0.0165
+0.12%
$ 5.57 million $ 356,048
Oct 6, 2 AM $ 0.0165
+0.10%
$ 5.57 million $ 359,791
Oct 6, 1 AM $ 0.0164
-0.04%
$ 5.57 million $ 360,679
Oct 6, 12 AM $ 0.0165
-0.06%
$ 5.57 million $ 361,518
Oct 5, 11 PM $ 0.0165
-0.09%
$ 5.57 million $ 346,933
Oct 5, 10 PM $ 0.0165
-0.21%
$ 5.58 million $ 347,034
Oct 5, 9 PM $ 0.0165
-0.04%
$ 5.58 million $ 346,151
Oct 5, 8 PM $ 0.0165
-0.55%
$ 5.59 million $ 346,624