Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 10 AM $0.00672
-0.10%
$2.28 million $169,341
Mar 9, 9 AM $0.00673
-0.03%
$2.28 million $170,601
Mar 9, 8 AM $0.00673
+0.06%
$2.28 million $184,108
Mar 9, 7 AM $0.00673
+0.06%
$2.28 million $173,742
Mar 9, 6 AM $0.00672
-0.08%
$2.28 million $174,770
Mar 9, 5 AM $0.00673
+0.56%
$2.28 million $179,788
Mar 9, 4 AM $0.00669
+0.05%
$2.26 million $183,701
Mar 9, 3 AM $0.00669
-0.03%
$2.26 million $184,225
Mar 9, 2 AM $0.00669
-0.16%
$2.26 million $183,659
Mar 9, 1 AM $0.0067
-0.12%
$2.27 million $183,380
Mar 9, 12 AM $0.00671
-0.22%
$2.27 million $182,399
Mar 8, 11 PM $0.00672
+0.35%
$2.28 million $181,442
Mar 8, 10 PM $0.0067
-0.06%
$2.27 million $180,964
Mar 8, 9 PM $0.0067
+0.11%
$2.27 million $181,441
Mar 8, 8 PM $0.0067
-0.16%
$2.27 million $183,164
Mar 8, 7 PM $0.00671
+0.13%
$2.27 million $184,523
Mar 8, 6 PM $0.0067
-0.11%
$2.27 million $184,861
Mar 8, 5 PM $0.00671
+0.01%
$2.27 million $185,242
Mar 8, 4 PM $0.00671
-1.59%
$2.27 million $185,634
Mar 8, 3 PM $0.00682
-0.11%
$2.31 million $181,713
Mar 8, 2 PM $0.00683
+0.02%
$2.31 million $182,078
Mar 8, 1 PM $0.00683
-0.07%
$2.31 million $180,126
Mar 8, 12 PM $0.00683
+0.04%
$2.31 million $179,317
Mar 8, 11 AM $0.00683
-0.22%
$2.31 million $178,943
Mar 8, 10 AM $0.00684
+0.00%
$2.32 million $178,816
Mar 8, 9 AM $0.00684
+0.10%
$2.32 million $177,090
Mar 8, 8 AM $0.00684
+0.00%
$2.31 million $163,661
Mar 8, 7 AM $0.00684
-0.06%
$2.31 million $162,104
Mar 8, 6 AM $0.00684
+0.02%
$2.31 million $161,544
Mar 8, 5 AM $0.00684
-0.33%
$2.31 million $160,150
Mar 8, 4 AM $0.00686
-0.19%
$2.32 million $158,231
Mar 8, 3 AM $0.00687
-0.05%
$2.33 million $158,085
Mar 8, 2 AM $0.00688
+0.07%
$2.33 million $157,735
Mar 8, 1 AM $0.00687
-0.01%
$2.33 million $156,521
Mar 8, 12 AM $0.00687
-0.05%
$2.33 million $155,618
Mar 7, 11 PM $0.00688
-0.11%
$2.33 million $154,561
Mar 7, 10 PM $0.00688
-0.18%
$2.33 million $153,907
Mar 7, 9 PM $0.0069
+0.08%
$2.33 million $152,422
Mar 7, 8 PM $0.00689
+0.14%
$2.33 million $152,171
Mar 7, 7 PM $0.00688
+0.10%
$2.33 million $150,762
Mar 7, 6 PM $0.00688
+0.20%
$2.33 million $149,861
Mar 7, 5 PM $0.00687
+0.38%
$2.32 million $150,216
Mar 7, 4 PM $0.00684
-1.24%
$2.31 million $151,721
Mar 7, 3 PM $0.00693
+0.17%
$2.34 million $152,936
Mar 7, 2 PM $0.00691
+0.08%
$2.34 million $153,470
Mar 7, 1 PM $0.00691
-0.13%
$2.34 million $153,495
Mar 7, 12 PM $0.00692
+0.00%
$2.34 million $152,841
Mar 7, 11 AM $0.00692
-0.23%
$2.34 million $153,216
Mar 7, 10 AM $0.00693
+0.09%
$2.35 million $151,153
Mar 7, 9 AM $0.00693
+0.02%
$2.34 million $151,921