DTEC Historical Data

DTEC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0165
-0.55%
$ 5.59 million $ 346,624
Oct 5, 7 PM $ 0.0166
-0.08%
$ 5.61 million $ 346,058
Oct 5, 6 PM $ 0.0166
-0.31%
$ 5.62 million $ 345,984
Oct 5, 5 PM $ 0.0167
+0.05%
$ 5.64 million $ 355,231
Oct 5, 4 PM $ 0.0167
-0.04%
$ 5.63 million $ 371,663
Oct 5, 3 PM $ 0.0167
+0.39%
$ 5.64 million $ 371,854
Oct 5, 2 PM $ 0.0166
-0.31%
$ 5.62 million $ 372,013
Oct 5, 1 PM $ 0.0166
+0.29%
$ 5.63 million $ 372,334
Oct 5, 12 PM $ 0.0166
-0.46%
$ 5.61 million $ 370,702
Oct 5, 11 AM $ 0.0167
+1.18%
$ 5.64 million $ 369,079
Oct 5, 10 AM $ 0.0165
-1.15%
$ 5.57 million $ 365,003
Oct 5, 9 AM $ 0.0167
+0.26%
$ 5.64 million $ 360,313
Oct 5, 8 AM $ 0.0166
-0.57%
$ 5.63 million $ 355,462
Oct 5, 7 AM $ 0.0167
+2.01%
$ 5.67 million $ 349,562
Oct 5, 6 AM $ 0.0165
-0.32%
$ 5.59 million $ 341,985
Oct 5, 5 AM $ 0.0165
+0.84%
$ 5.59 million $ 333,715
Oct 5, 4 AM $ 0.0164
-0.16%
$ 5.55 million $ 323,959
Oct 5, 3 AM $ 0.0164
+0.23%
$ 5.56 million $ 316,989
Oct 5, 2 AM $ 0.0164
+1.09%
$ 5.54 million $ 311,801
Oct 5, 1 AM $ 0.0162
-0.29%
$ 5.47 million $ 310,141
Oct 5, 12 AM $ 0.0162
+0.21%
$ 5.48 million $ 299,004
Oct 4, 11 PM $ 0.0161
-0.68%
$ 5.47 million $ 311,582
Oct 4, 10 PM $ 0.0163
+0.09%
$ 5.51 million $ 310,946
Oct 4, 9 PM $ 0.0162
-0.68%
$ 5.5 million $ 310,378
Oct 4, 8 PM $ 0.0164
+0.68%
$ 5.53 million $ 310,423
Oct 4, 7 PM $ 0.0162
+0.39%
$ 5.5 million $ 315,671
Oct 4, 6 PM $ 0.0162
+2.80%
$ 5.48 million $ 327,782
Oct 4, 5 PM $ 0.0157
-5.64%
$ 5.33 million $ 324,354
Oct 4, 4 PM $ 0.0167
-0.57%
$ 5.65 million $ 328,451
Oct 4, 3 PM $ 0.0168
-0.08%
$ 5.68 million $ 333,100
Oct 4, 2 PM $ 0.0168
-0.36%
$ 5.69 million $ 334,442
Oct 4, 1 PM $ 0.0169
+0.33%
$ 5.7 million $ 335,209
Oct 4, 12 PM $ 0.0168
+0.19%
$ 5.69 million $ 333,847
Oct 4, 11 AM $ 0.0168
-0.04%
$ 5.68 million $ 334,559
Oct 4, 10 AM $ 0.0168
-0.33%
$ 5.68 million $ 336,575
Oct 4, 9 AM $ 0.0168
-0.42%
$ 5.7 million $ 329,390
Oct 4, 8 AM $ 0.0169
+0.00%
$ 5.72 million $ 333,414
Oct 4, 7 AM $ 0.0169
-0.20%
$ 5.72 million $ 332,299
Oct 4, 6 AM $ 0.017
+0.77%
$ 5.69 million $ 342,262
Oct 4, 5 AM $ 0.0168
+0.35%
$ 5.7 million $ 341,193
Oct 4, 4 AM $ 0.0168
-0.19%
$ 5.68 million $ 341,755
Oct 4, 3 AM $ 0.0168
-0.29%
$ 5.68 million $ 338,155
Oct 4, 2 AM $ 0.0169
-0.18%
$ 5.71 million $ 337,126
Oct 4, 1 AM $ 0.0169
-0.54%
$ 5.71 million $ 332,204
Oct 4, 12 AM $ 0.017
-0.16%
$ 5.74 million $ 327,017
Oct 3, 11 PM $ 0.017
+0.08%
$ 5.75 million $ 322,048
Oct 3, 10 PM $ 0.017
+0.11%
$ 5.74 million $ 319,090
Oct 3, 9 PM $ 0.017
+0.16%
$ 5.74 million $ 321,531
Oct 3, 8 PM $ 0.0169
-0.32%
$ 5.73 million $ 323,464
Oct 3, 7 PM $ 0.017
-3.94%
$ 5.75 million $ 321,681