DTEC Historical Data

DTEC Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0101
+0.20%
$ 3.43 million $ 85,978
Dec 2, 10 PM $ 0.0101
+0.10%
$ 3.42 million $ 86,364
Dec 2, 9 PM $ 0.0101
+0.20%
$ 3.43 million $ 86,226
Dec 2, 8 PM $ 0.0101
-0.39%
$ 3.42 million $ 86,006
Dec 2, 7 PM $ 0.0101
+0.00%
$ 3.43 million $ 86,048
Dec 2, 6 PM $ 0.0101
+0.20%
$ 3.42 million $ 85,938
Dec 2, 5 PM $ 0.0101
+0.00%
$ 3.42 million $ 85,804
Dec 2, 4 PM $ 0.0101
+1.91%
$ 3.43 million $ 86,123
Dec 2, 3 PM $ 0.00993
+1.43%
$ 3.36 million $ 86,904
Dec 2, 2 PM $ 0.00979
-0.10%
$ 3.31 million $ 86,614
Dec 2, 1 PM $ 0.0098
+0.00%
$ 3.32 million $ 86,482
Dec 2, 12 PM $ 0.00981
+0.20%
$ 3.32 million $ 86,657
Dec 2, 11 AM $ 0.00979
+0.00%
$ 3.31 million $ 87,037
Dec 2, 10 AM $ 0.00979
+0.00%
$ 3.31 million $ 87,376
Dec 2, 9 AM $ 0.0098
+0.10%
$ 3.32 million $ 87,271
Dec 2, 8 AM $ 0.0098
+0.10%
$ 3.32 million $ 87,315
Dec 2, 7 AM $ 0.0098
+0.20%
$ 3.32 million $ 87,027
Dec 2, 6 AM $ 0.00978
+0.00%
$ 3.31 million $ 87,429
Dec 2, 5 AM $ 0.0098
+0.20%
$ 3.32 million $ 87,102
Dec 2, 4 AM $ 0.00978
-0.20%
$ 3.31 million $ 87,083
Dec 2, 3 AM $ 0.00981
+0.10%
$ 3.32 million $ 87,246
Dec 2, 2 AM $ 0.0098
-0.10%
$ 3.32 million $ 86,960
Dec 2, 1 AM $ 0.00981
-0.20%
$ 3.32 million $ 87,040
Dec 2, 12 AM $ 0.00983
+0.10%
$ 3.33 million $ 86,932
Dec 1, 11 PM $ 0.00982
+0.00%
$ 3.32 million $ 87,111
Dec 1, 10 PM $ 0.00983
-0.30%
$ 3.33 million $ 87,095
Dec 1, 9 PM $ 0.00986
+0.00%
$ 3.34 million $ 86,811
Dec 1, 8 PM $ 0.00986
+0.10%
$ 3.34 million $ 86,551
Dec 1, 7 PM $ 0.00986
+0.00%
$ 3.33 million $ 86,526
Dec 1, 6 PM $ 0.00985
+0.00%
$ 3.33 million $ 86,811
Dec 1, 5 PM $ 0.00985
+0.10%
$ 3.33 million $ 86,740
Dec 1, 4 PM $ 0.00984
-1.30%
$ 3.33 million $ 86,764
Dec 1, 3 PM $ 0.00997
-0.20%
$ 3.37 million $ 85,668
Dec 1, 2 PM $ 0.00998
+0.20%
$ 3.38 million $ 85,917
Dec 1, 1 PM $ 0.00996
-2.06%
$ 3.37 million $ 86,101
Dec 1, 12 PM $ 0.0102
+0.39%
$ 3.45 million $ 85,651
Dec 1, 11 AM $ 0.0101
+0.50%
$ 3.43 million $ 85,722
Dec 1, 10 AM $ 0.0101
-0.10%
$ 3.41 million $ 85,661
Dec 1, 9 AM $ 0.0101
+0.00%
$ 3.41 million $ 85,461
Dec 1, 8 AM $ 0.0101
-0.10%
$ 3.41 million $ 85,703
Dec 1, 7 AM $ 0.0101
-0.20%
$ 3.41 million $ 86,105
Dec 1, 6 AM $ 0.0101
+0.20%
$ 3.41 million $ 86,522
Dec 1, 5 AM $ 0.0101
+0.10%
$ 3.41 million $ 87,187
Dec 1, 4 AM $ 0.0101
-0.40%
$ 3.41 million $ 87,288
Dec 1, 3 AM $ 0.0101
+0.00%
$ 3.42 million $ 87,246
Dec 1, 2 AM $ 0.0101
+0.00%
$ 3.42 million $ 87,397
Dec 1, 1 AM $ 0.0101
+0.10%
$ 3.42 million $ 87,497
Dec 1, 12 AM $ 0.0101
+0.00%
$ 3.42 million $ 87,344
Download