Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 9 AM $0.00693
+0.02%
$2.34 million $151,921
Mar 7, 8 AM $0.00693
+0.29%
$2.34 million $152,358
Mar 7, 7 AM $0.00691
-0.07%
$2.34 million $152,696
Mar 7, 6 AM $0.00691
-0.10%
$2.34 million $151,596
Mar 7, 5 AM $0.00692
+0.01%
$2.34 million $162,617
Mar 7, 4 AM $0.00692
+0.70%
$2.34 million $163,752
Mar 7, 3 AM $0.00687
-0.11%
$2.32 million $161,925
Mar 7, 2 AM $0.00688
+0.02%
$2.33 million $162,635
Mar 7, 1 AM $0.00687
-0.11%
$2.33 million $163,188
Mar 7, 12 AM $0.00688
+0.00%
$2.33 million $163,182
Mar 6, 11 PM $0.00688
+0.06%
$2.33 million $164,903
Mar 6, 10 PM $0.00688
-0.35%
$2.33 million $165,384
Mar 6, 9 PM $0.0069
-0.09%
$2.34 million $164,970
Mar 6, 8 PM $0.00691
+0.08%
$2.34 million $163,925
Mar 6, 7 PM $0.0069
-0.12%
$2.34 million $164,706
Mar 6, 6 PM $0.00691
+0.18%
$2.34 million $165,615
Mar 6, 5 PM $0.0069
-0.18%
$2.33 million $166,693
Mar 6, 4 PM $0.00691
+1.52%
$2.34 million $166,884
Mar 6, 3 PM $0.00681
+0.01%
$2.3 million $166,151
Mar 6, 2 PM $0.00681
-0.06%
$2.3 million $165,924
Mar 6, 1 PM $0.00681
+0.05%
$2.31 million $165,514
Mar 6, 12 PM $0.00681
+0.72%
$2.3 million $166,179
Mar 6, 11 AM $0.00676
+0.02%
$2.29 million $165,855
Mar 6, 10 AM $0.00676
+0.08%
$2.29 million $167,425
Mar 6, 9 AM $0.00675
+0.02%
$2.29 million $167,117
Mar 6, 8 AM $0.00675
+0.73%
$2.28 million $172,274
Mar 6, 7 AM $0.0067
-0.02%
$2.27 million $173,231
Mar 6, 6 AM $0.0067
+0.26%
$2.27 million $174,026
Mar 6, 5 AM $0.00669
+0.62%
$2.26 million $163,207
Mar 6, 4 AM $0.00665
-0.10%
$2.25 million $161,362
Mar 6, 3 AM $0.00666
-2.41%
$2.25 million $161,973
Mar 6, 2 AM $0.00682
-0.18%
$2.31 million $160,523
Mar 6, 1 AM $0.00683
+0.12%
$2.31 million $160,418
Mar 6, 12 AM $0.00682
-1.96%
$2.31 million $160,139
Mar 5, 11 PM $0.00696
+0.02%
$2.36 million $158,640
Mar 5, 10 PM $0.00696
-0.07%
$2.36 million $158,222
Mar 5, 9 PM $0.00696
-0.11%
$2.36 million $158,240
Mar 5, 8 PM $0.00697
+0.07%
$2.36 million $158,065
Mar 5, 7 PM $0.00697
+0.15%
$2.36 million $157,788
Mar 5, 6 PM $0.00696
-0.01%
$2.35 million $158,078
Mar 5, 5 PM $0.00696
-0.26%
$2.35 million $157,066
Mar 5, 4 PM $0.00698
-0.33%
$2.36 million $156,063
Mar 5, 3 PM $0.007
-1.13%
$2.37 million $156,087
Mar 5, 2 PM $0.00708
+0.02%
$2.4 million $155,740
Mar 5, 1 PM $0.00708
-0.06%
$2.39 million $157,313
Mar 5, 12 PM $0.00708
-0.04%
$2.4 million $158,676
Mar 5, 11 AM $0.00708
+0.11%
$2.4 million $160,850
Mar 5, 10 AM $0.00708
-0.08%
$2.39 million $163,046
Mar 5, 9 AM $0.00708
+0.08%
$2.4 million $165,673
Mar 5, 8 AM $0.00708
+0.05%
$2.39 million $162,816