DTEC Historical Data

DTEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00665
+0.01%
$ 2.25 million $ 229,808
Yesterday $ 0.00666
+0.12%
$ 2.25 million $ 232,869
Jun 15, 2026 $ 0.00665
+0.02%
$ 2.25 million $ 236,373
Jun 14, 2026 $ 0.00665
+0.06%
$ 2.25 million $ 240,245
Jun 13, 2026 $ 0.00665
+1.17%
$ 2.25 million $ 169,619
Jun 12, 2026 $ 0.00657
+0.53%
$ 2.22 million $ 196,332
Jun 11, 2026 $ 0.00654
+0.08%
$ 2.21 million $ 252,421
Jun 10, 2026 $ 0.00653
-0.13%
$ 2.21 million $ 226,114
Jun 9, 2026 $ 0.00654
+0.19%
$ 2.21 million $ 119,139
Jun 8, 2026 $ 0.00653
+2.10%
$ 2.21 million $ 133,930
Jun 7, 2026 $ 0.00639
+0.77%
$ 2.16 million $ 143,588
Jun 6, 2026 $ 0.00635
-1.23%
$ 2.15 million $ 126,242
Jun 5, 2026 $ 0.00642
-0.82%
$ 2.17 million $ 152,502
Jun 4, 2026 $ 0.00648
-0.11%
$ 2.19 million $ 151,219
Jun 3, 2026 $ 0.00648
-0.32%
$ 2.19 million $ 147,935
Jun 2, 2026 $ 0.00651
-0.14%
$ 2.2 million $ 130,713
Jun 1, 2026 $ 0.00651
+0.15%
$ 2.2 million $ 134,330
May 31, 2026 $ 0.00651
-0.44%
$ 2.2 million $ 156,405
May 30, 2026 $ 0.00653
-0.45%
$ 2.21 million $ 131,023
May 29, 2026 $ 0.00656
-0.38%
$ 2.22 million $ 129,700
May 28, 2026 $ 0.00659
+0.05%
$ 2.23 million $ 137,789
May 27, 2026 $ 0.00659
-0.23%
$ 2.23 million $ 137,379
May 26, 2026 $ 0.0066
-0.31%
$ 2.23 million $ 132,635
May 25, 2026 $ 0.00662
+0.20%
$ 2.24 million $ 128,483
May 24, 2026 $ 0.00661
+0.68%
$ 2.23 million $ 113,764
May 23, 2026 $ 0.00656
-1.15%
$ 2.22 million $ 102,406
May 22, 2026 $ 0.00664
-0.23%
$ 2.25 million $ 126,596
May 21, 2026 $ 0.00665
-0.13%
$ 2.25 million $ 119,544
May 20, 2026 $ 0.00666
-1.11%
$ 2.26 million $ 126,798
May 19, 2026 $ 0.00674
-0.46%
$ 2.28 million $ 121,977
May 18, 2026 $ 0.00677
+0.48%
$ 2.29 million $ 135,163
May 17, 2026 $ 0.00674
+0.17%
$ 2.28 million $ 124,560
May 16, 2026 $ 0.00673
-0.96%
$ 2.28 million $ 129,803
May 15, 2026 $ 0.00679
-0.12%
$ 2.3 million $ 131,780
May 14, 2026 $ 0.0068
-0.18%
$ 2.3 million $ 139,331
May 13, 2026 $ 0.00681
+1.22%
$ 2.31 million $ 130,373
May 12, 2026 $ 0.00673
+8.06%
$ 2.28 million $ 177,404
May 11, 2026 $ 0.00623
-0.13%
$ 2.11 million $ 183,435
May 10, 2026 $ 0.00624
-0.10%
$ 2.11 million $ 187,348
May 9, 2026 $ 0.00625
-0.06%
$ 2.11 million $ 176,484
May 8, 2026 $ 0.00625
+0.23%
$ 2.11 million $ 182,181
May 7, 2026 $ 0.00623
-0.04%
$ 2.11 million $ 185,284
May 6, 2026 $ 0.00624
-0.16%
$ 2.11 million $ 185,250
May 5, 2026 $ 0.00625
-0.10%
$ 2.11 million $ 178,629
May 4, 2026 $ 0.00625
-0.35%
$ 2.12 million $ 195,394
May 3, 2026 $ 0.00628
+0.13%
$ 2.12 million $ 188,378
May 2, 2026 $ 0.00627
+1.06%
$ 2.12 million $ 180,268
May 1, 2026 $ 0.0062
-0.10%
$ 2.1 million $ 192,980
Apr 30, 2026 $ 0.00621
-0.92%
$ 2.1 million $ 184,629
Apr 29, 2026 $ 0.00627
+0.11%
$ 2.12 million $ 184,996
Download