DTEC Historical Data

DTEC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00665
-0.01%
$ 2.25 million $ 234,723
Today, at 3 PM $ 0.00665
+0.02%
$ 2.25 million $ 234,180
Today, at 2 PM $ 0.00665
-0.04%
$ 2.25 million $ 233,713
Today, at 1 PM $ 0.00665
-0.01%
$ 2.25 million $ 231,457
Today, at 12 PM $ 0.00665
+0.01%
$ 2.25 million $ 230,303
Today, at 11 AM $ 0.00665
-0.06%
$ 2.25 million $ 229,823
Today, at 10 AM $ 0.00666
-0.25%
$ 2.25 million $ 229,525
Today, at 9 AM $ 0.00667
+0.58%
$ 2.26 million $ 229,786
Today, at 8 AM $ 0.00663
-0.49%
$ 2.24 million $ 229,183
Today, at 7 AM $ 0.00666
-0.19%
$ 2.25 million $ 166,572
Today, at 6 AM $ 0.00667
+0.03%
$ 2.26 million $ 230,193
Today, at 5 AM $ 0.00667
+0.35%
$ 2.26 million $ 166,708
Today, at 4 AM $ 0.00664
-0.38%
$ 2.25 million $ 231,513
Today, at 3 AM $ 0.00667
+0.07%
$ 2.26 million $ 231,994
Today, at 2 AM $ 0.00666
-0.03%
$ 2.25 million $ 231,944
Today, at 1 AM $ 0.00667
+0.07%
$ 2.26 million $ 232,449
Today, at 12 AM $ 0.00666
-0.04%
$ 2.25 million $ 232,826
Yesterday, at 11 PM $ 0.00666
+0.04%
$ 2.25 million $ 232,869
Yesterday, at 10 PM $ 0.00666
-0.07%
$ 2.25 million $ 233,191
Yesterday, at 9 PM $ 0.00667
-0.05%
$ 2.26 million $ 232,843
Yesterday, at 8 PM $ 0.00667
+0.02%
$ 2.26 million $ 232,980
Yesterday, at 7 PM $ 0.00667
+0.05%
$ 2.26 million $ 234,752
Yesterday, at 6 PM $ 0.00666
+0.06%
$ 2.26 million $ 236,214
Yesterday, at 5 PM $ 0.00666
+0.04%
$ 2.25 million $ 237,310
Yesterday, at 4 PM $ 0.00666
-0.09%
$ 2.25 million $ 236,930
Yesterday, at 3 PM $ 0.00666
-0.02%
$ 2.25 million $ 237,265
Yesterday, at 2 PM $ 0.00666
+0.02%
$ 2.26 million $ 235,342
Yesterday, at 1 PM $ 0.00666
+0.07%
$ 2.25 million $ 236,926
Yesterday, at 12 PM $ 0.00666
-0.04%
$ 2.25 million $ 238,300
Yesterday, at 11 AM $ 0.00666
-0.05%
$ 2.25 million $ 238,294
Yesterday, at 10 AM $ 0.00667
+0.07%
$ 2.26 million $ 237,343
Yesterday, at 9 AM $ 0.00666
+0.06%
$ 2.25 million $ 235,496
Yesterday, at 8 AM $ 0.00666
-0.01%
$ 2.25 million $ 234,322
Yesterday, at 7 AM $ 0.00666
-0.01%
$ 2.25 million $ 233,818
Yesterday, at 6 AM $ 0.00666
+0.00%
$ 2.25 million $ 232,601
Yesterday, at 5 AM $ 0.00666
+0.14%
$ 2.25 million $ 232,398
Yesterday, at 4 AM $ 0.00665
-0.03%
$ 2.25 million $ 232,839
Yesterday, at 3 AM $ 0.00665
-0.02%
$ 2.25 million $ 232,714
Yesterday, at 2 AM $ 0.00665
+0.02%
$ 2.25 million $ 233,054
Yesterday, at 1 AM $ 0.00665
-0.04%
$ 2.25 million $ 233,328
Yesterday, at 12 AM $ 0.00665
-0.04%
$ 2.25 million $ 234,840
Jun 15, 11 PM $ 0.00665
-0.01%
$ 2.25 million $ 236,373
Jun 15, 10 PM $ 0.00666
-0.01%
$ 2.25 million $ 238,298
Jun 15, 9 PM $ 0.00666
+0.00%
$ 2.25 million $ 239,705
Jun 15, 8 PM $ 0.00666
+0.07%
$ 2.25 million $ 239,945
Jun 15, 7 PM $ 0.00665
+0.01%
$ 2.25 million $ 239,636
Jun 15, 6 PM $ 0.00665
-0.02%
$ 2.25 million $ 238,629
Jun 15, 5 PM $ 0.00665
-0.05%
$ 2.25 million $ 237,854
Jun 15, 4 PM $ 0.00666
+0.11%
$ 2.25 million $ 238,541
Jun 15, 3 PM $ 0.00665
-0.06%
$ 2.25 million $ 237,675
Download