Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.00671
-0.01%
$825,205 $164,013
Yesterday, at 11 PM $0.00668
-1.18%
$821,822 $165,205
Yesterday, at 10 PM $0.00675
-0.41%
$831,466 $168,549
Yesterday, at 9 PM $0.00678
-0.70%
$834,917 $170,814
Yesterday, at 8 PM $0.00683
-0.02%
$840,765 $165,136
Yesterday, at 7 PM $0.00683
+0.14%
$840,896 $164,259
Yesterday, at 6 PM $0.00682
+0.01%
$839,757 $164,431
Yesterday, at 5 PM $0.00682
-0.17%
$839,687 $164,340
Yesterday, at 4 PM $0.00683
+0.06%
$841,128 $165,188
Yesterday, at 3 PM $0.00683
+0.45%
$840,650 $165,008
Yesterday, at 2 PM $0.0068
-0.89%
$836,917 $148,873
Yesterday, at 1 PM $0.00686
+0.29%
$844,398 $149,142
Yesterday, at 12 PM $0.00684
-0.04%
$841,921 $148,986
Yesterday, at 11 AM $0.00684
+0.30%
$842,254 $147,698
Yesterday, at 10 AM $0.00682
-0.09%
$839,969 $146,776
Yesterday, at 9 AM $0.00683
+0.14%
$840,726 $149,334
Yesterday, at 8 AM $0.00682
-0.08%
$839,566 $150,970
Yesterday, at 7 AM $0.00682
-0.20%
$840,238 $150,525
Yesterday, at 6 AM $0.00684
-0.09%
$841,903 $150,605
Yesterday, at 5 AM $0.00684
+0.11%
$842,648 $151,105
Yesterday, at 4 AM $0.00684
+0.05%
$841,763 $151,273
Yesterday, at 3 AM $0.00683
-0.02%
$841,329 $151,810
Yesterday, at 2 AM $0.00683
-0.10%
$841,477 $151,790
Yesterday, at 1 AM $0.00684
+0.12%
$842,425 $151,766
Yesterday, at 12 AM $0.00683
+0.03%
$841,381 $151,779
Sep 20, 11 PM $0.00683
+0.06%
$841,139 $151,886
Sep 20, 10 PM $0.00683
-0.04%
$840,606 $151,656
Sep 20, 9 PM $0.00683
-0.15%
$840,971 $152,088
Sep 20, 8 PM $0.00684
+0.26%
$842,247 $153,362
Sep 20, 7 PM $0.00682
+0.05%
$840,238 $153,290
Sep 20, 6 PM $0.00682
-0.01%
$839,856 $153,220
Sep 20, 5 PM $0.00682
-0.02%
$839,923 $153,063
Sep 20, 4 PM $0.00682
+0.02%
$840,079 $153,275
Sep 20, 3 PM $0.00682
-0.02%
$839,915 $153,313
Sep 20, 2 PM $0.00682
-0.10%
$840,182 $153,253
Sep 20, 1 PM $0.00683
-0.02%
$841,017 $153,371
Sep 20, 12 PM $0.00683
+0.04%
$841,165 $153,578
Sep 20, 11 AM $0.00683
-0.32%
$840,850 $154,538
Sep 20, 10 AM $0.00685
+0.09%
$843,546 $154,319
Sep 20, 9 AM $0.00684
-0.13%
$842,691 $159,498
Sep 20, 8 AM $0.00685
+0.13%
$843,774 $153,969
Sep 20, 7 AM $0.00684
+0.18%
$842,641 $154,942
Sep 20, 6 AM $0.00683
-0.06%
$841,099 $155,203
Sep 20, 5 AM $0.00684
+0.15%
$841,634 $158,346
Sep 20, 4 AM $0.00682
-0.03%
$840,348 $157,401
Sep 20, 3 AM $0.00683
-0.03%
$840,567 $158,648
Sep 20, 2 AM $0.00683
-0.05%
$840,844 $158,400
Sep 20, 1 AM $0.00683
-0.17%
$841,247 $157,607
Sep 20, 12 AM $0.00684
-0.21%
$842,710 $158,655
Sep 19, 11 PM $0.00686
+0.08%
$844,487 $158,721
Download