DTEC Historical Data

DTEC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00588
-0.03%
$ 1.99 million $ 311,143
Today, at 10 AM $ 0.00588
-0.36%
$ 1.99 million $ 310,487
Today, at 9 AM $ 0.0059
+0.26%
$ 2 million $ 311,287
Today, at 8 AM $ 0.00589
+0.32%
$ 1.99 million $ 309,764
Today, at 7 AM $ 0.00587
-0.10%
$ 1.99 million $ 310,228
Today, at 6 AM $ 0.00588
-0.60%
$ 1.99 million $ 310,413
Today, at 5 AM $ 0.00591
+0.30%
$ 2 million $ 310,354
Today, at 4 AM $ 0.00589
+0.07%
$ 1.99 million $ 310,764
Today, at 3 AM $ 0.00589
+0.39%
$ 1.99 million $ 310,108
Today, at 2 AM $ 0.00587
+0.13%
$ 1.99 million $ 308,899
Today, at 1 AM $ 0.00586
+0.04%
$ 1.98 million $ 309,314
Today, at 12 AM $ 0.00586
+0.09%
$ 1.98 million $ 309,875
Yesterday, at 11 PM $ 0.00585
-0.29%
$ 1.98 million $ 310,230
Yesterday, at 10 PM $ 0.00587
+0.12%
$ 1.99 million $ 309,773
Yesterday, at 9 PM $ 0.00586
+0.09%
$ 1.98 million $ 309,246
Yesterday, at 8 PM $ 0.00586
+0.08%
$ 1.98 million $ 308,050
Yesterday, at 7 PM $ 0.00585
+0.28%
$ 1.98 million $ 311,537
Yesterday, at 6 PM $ 0.00584
+0.25%
$ 1.98 million $ 312,536
Yesterday, at 5 PM $ 0.00582
+0.02%
$ 1.97 million $ 315,918
Yesterday, at 4 PM $ 0.00582
+0.00%
$ 1.97 million $ 316,322
Yesterday, at 3 PM $ 0.00582
+0.09%
$ 1.97 million $ 316,020
Yesterday, at 2 PM $ 0.00582
-0.04%
$ 1.97 million $ 315,922
Yesterday, at 1 PM $ 0.00582
-0.25%
$ 1.97 million $ 315,473
Yesterday, at 12 PM $ 0.00583
+0.30%
$ 1.97 million $ 314,944
Yesterday, at 11 AM $ 0.00582
-0.63%
$ 1.97 million $ 315,414
Yesterday, at 10 AM $ 0.00586
+0.32%
$ 1.98 million $ 314,782
Yesterday, at 9 AM $ 0.00584
+0.02%
$ 1.98 million $ 314,543
Yesterday, at 8 AM $ 0.00584
-0.27%
$ 1.97 million $ 315,158
Yesterday, at 7 AM $ 0.00585
+0.04%
$ 1.98 million $ 315,133
Yesterday, at 6 AM $ 0.00585
-0.05%
$ 1.98 million $ 314,507
Yesterday, at 5 AM $ 0.00585
-0.11%
$ 1.98 million $ 314,601
Yesterday, at 4 AM $ 0.00586
+0.25%
$ 1.98 million $ 314,637
Yesterday, at 3 AM $ 0.00584
-0.01%
$ 1.98 million $ 315,087
Yesterday, at 2 AM $ 0.00584
+0.11%
$ 1.98 million $ 314,822
Yesterday, at 1 AM $ 0.00584
-0.11%
$ 1.98 million $ 313,253
Yesterday, at 12 AM $ 0.00584
-0.16%
$ 1.98 million $ 313,208
Aug 4, 11 PM $ 0.00585
-0.01%
$ 1.98 million $ 313,991
Aug 4, 10 PM $ 0.00585
-1.01%
$ 1.98 million $ 313,587
Aug 4, 9 PM $ 0.00591
+0.72%
$ 2 million $ 314,201
Aug 4, 8 PM $ 0.00587
-0.10%
$ 1.99 million $ 314,267
Aug 4, 7 PM $ 0.00588
+0.79%
$ 1.99 million $ 311,902
Aug 4, 6 PM $ 0.00583
+0.05%
$ 1.97 million $ 311,339
Aug 4, 5 PM $ 0.00583
-0.25%
$ 1.97 million $ 311,360
Aug 4, 4 PM $ 0.00584
+0.11%
$ 1.98 million $ 312,478
Aug 4, 3 PM $ 0.00584
+0.17%
$ 1.98 million $ 317,628
Aug 4, 2 PM $ 0.00583
-0.09%
$ 1.97 million $ 317,398
Aug 4, 1 PM $ 0.00583
-0.17%
$ 1.97 million $ 317,643
Aug 4, 12 PM $ 0.00584
-0.09%
$ 1.98 million $ 324,053
Aug 4, 11 AM $ 0.00585
+0.03%
$ 1.98 million $ 324,232
Aug 4, 10 AM $ 0.00585
+0.03%
$ 1.98 million $ 325,810
Download