DTEC Historical Data

DTEC
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,422
1:39 PM $ 0.00642
+0.00%
$ 2.17 million $ 140,387
1:38 PM $ 0.00642
+0.00%
$ 2.17 million $ 140,371
1:37 PM $ 0.00642
+0.01%
$ 2.17 million $ 140,285
1:36 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,371
1:35 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,371
1:34 PM $ 0.00642
+0.02%
$ 2.17 million $ 140,325
1:33 PM $ 0.00642
+0.01%
$ 2.17 million $ 140,284
1:32 PM $ 0.00642
+0.00%
$ 2.17 million $ 140,277
1:31 PM $ 0.00642
+0.01%
$ 2.17 million $ 140,265
1:30 PM $ 0.00642
+0.00%
$ 2.17 million $ 140,238
1:29 PM $ 0.00642
-0.02%
$ 2.17 million $ 140,208
1:28 PM $ 0.00642
+0.01%
$ 2.17 million $ 140,178
1:27 PM $ 0.00642
-0.02%
$ 2.17 million $ 140,160
1:26 PM $ 0.00642
+0.01%
$ 2.17 million $ 140,124
1:25 PM $ 0.00642
+0.00%
$ 2.17 million $ 140,092
1:24 PM $ 0.00642
+0.01%
$ 2.17 million $ 140,046
1:23 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,991
1:22 PM $ 0.00642
-0.01%
$ 2.17 million $ 140,023
1:21 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,994
1:20 PM $ 0.00642
+0.00%
$ 2.17 million $ 139,966
1:19 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,977
1:18 PM $ 0.00642
-0.07%
$ 2.17 million $ 139,977
1:17 PM $ 0.00642
+0.08%
$ 2.17 million $ 139,944
1:16 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,960
1:15 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,898
1:14 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,840
1:13 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,845
1:12 PM $ 0.00642
-0.02%
$ 2.17 million $ 139,816
1:11 PM $ 0.00642
+0.00%
$ 2.17 million $ 139,783
1:10 PM $ 0.00642
+0.00%
$ 2.17 million $ 139,787
1:09 PM $ 0.00642
+0.00%
$ 2.17 million $ 139,741
1:08 PM $ 0.00642
+0.00%
$ 2.17 million $ 139,753
1:07 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,780
1:06 PM $ 0.00642
-0.07%
$ 2.17 million $ 139,780
1:05 PM $ 0.00643
+0.08%
$ 2.17 million $ 139,761
1:04 PM $ 0.00642
+0.00%
$ 2.17 million $ 139,793
1:03 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,822
1:02 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,772
1:01 PM $ 0.00642
+0.01%
$ 2.17 million $ 139,740
1:00 PM $ 0.00642
+0.00%
$ 2.17 million $ 139,690
12:59 PM $ 0.00642
-0.02%
$ 2.17 million $ 139,701
12:58 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,662
12:57 PM $ 0.00642
-0.06%
$ 2.17 million $ 139,645
12:56 PM $ 0.00642
+0.07%
$ 2.17 million $ 139,670
12:55 PM $ 0.00642
+0.00%
$ 2.17 million $ 139,693
12:54 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,608
12:53 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,576
12:52 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,592
12:51 PM $ 0.00642
-0.01%
$ 2.17 million $ 139,592
Download