Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTEC Historical Data

DTEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:32 AM $0.00663
+0.01%
$814,918 $103,397
3:31 AM $0.00663
-0.01%
$814,918 $103,302
3:30 AM $0.00663
+0.00%
$814,918 $103,231
3:29 AM $0.00663
-0.02%
$814,918 $103,115
3:28 AM $0.00663
-0.01%
$814,918 $103,016
3:27 AM $0.00663
+0.00%
$814,918 $102,932
3:26 AM $0.00663
+0.00%
$814,918 $102,867
3:25 AM $0.00663
+0.00%
$814,918 $102,814
3:24 AM $0.00663
+0.01%
$815,046 $102,735
3:23 AM $0.00663
-0.01%
$815,046 $102,664
3:22 AM $0.00663
-0.02%
$815,046 $102,628
3:21 AM $0.00663
+0.00%
$815,046 $102,530
3:20 AM $0.00663
+0.00%
$815,046 $102,514
3:19 AM $0.00663
+0.01%
$815,259 $102,479
3:18 AM $0.00663
-0.01%
$815,259 $102,402
3:17 AM $0.00663
+0.00%
$815,259 $102,372
3:16 AM $0.00663
-0.01%
$815,259 $102,317
3:15 AM $0.00663
+0.01%
$815,259 $102,269
3:14 AM $0.00663
+0.00%
$815,198 $102,215
3:13 AM $0.00663
-0.01%
$815,198 $102,140
3:12 AM $0.00663
+0.01%
$815,198 $101,787
3:11 AM $0.00663
+0.02%
$815,198 $101,715
3:10 AM $0.00663
+0.00%
$815,198 $101,659
3:09 AM $0.00663
-0.01%
$815,011 $101,605
3:08 AM $0.00663
-0.01%
$815,011 $101,594
3:07 AM $0.00663
+0.02%
$815,011 $101,522
3:06 AM $0.00663
+0.00%
$815,011 $101,495
3:05 AM $0.00663
+0.01%
$815,011 $101,461
3:04 AM $0.00663
-0.01%
$814,935 $101,416
3:03 AM $0.00663
-0.01%
$814,935 $101,358
3:02 AM $0.00663
+0.00%
$814,935 $101,285
3:01 AM $0.00663
+0.02%
$814,935 $101,247
3:00 AM $0.00663
+0.01%
$814,935 $101,174
2:59 AM $0.00663
+0.00%
$814,982 $101,123
2:58 AM $0.00663
+0.03%
$814,982 $101,030
2:57 AM $0.00663
-0.03%
$814,982 $100,944
2:56 AM $0.00663
+0.00%
$814,982 $100,927
2:55 AM $0.00663
+0.00%
$814,982 $100,940
2:54 AM $0.00663
-0.03%
$814,626 $100,941
2:53 AM $0.00663
+0.01%
$814,626 $100,860
2:52 AM $0.00663
-0.01%
$814,626 $100,832
2:51 AM $0.00663
+0.00%
$814,626 $100,744
2:50 AM $0.00663
-0.01%
$814,626 $100,670
2:49 AM $0.00663
-0.01%
$815,093 $100,625
2:48 AM $0.00663
+0.00%
$815,093 $100,580
2:47 AM $0.00663
-0.01%
$815,093 $100,531
2:46 AM $0.00663
+0.00%
$815,093 $100,475
2:45 AM $0.00663
+0.02%
$815,093 $100,445
2:44 AM $0.00663
-0.01%
$814,995 $100,371
2:43 AM $0.00663
+0.00%
$814,995 $100,335
Download