PISSCOIN Historical Data

PISS
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000245
+0.62%
$ 41,046 $ 172
Dec 19, 2024 $ 0.000244
+393.10%
$ 40,909 $ 171
Dec 18, 2024 $ 0.0000543
+9.32%
$ 9,098 $ 1,010
Feb 3, 2022 $ 0.000147
-0.54%
$ 19,374 $ 1,252
Feb 2, 2022 $ 0.000149
-0.99%
$ 19,547 $ 1,263
Jan 29, 2022 $ 0.000348
-0.39%
$ 45,743 $ 112
Jan 28, 2022 $ 0.000349
+4.50%
$ 45,928 $ 1,549
Jan 14, 2022 $ 0.000383
+3.53%
$ 50,426 $ 118
Jan 13, 2022 $ 0.000371
-0.74%
$ 48,789 $ 114
Jan 4, 2022 $ 0.000418
-0.54%
$ 55,007 $ 1,631
Jan 3, 2022 $ 0.000423
-45.15%
$ 55,615 $ 1,649
Jan 2, 2022 $ 0.000773
+1.84%
$ 101,652 $ 660
Jan 1, 2022 $ 0.000653
+1.42%
$ 85,942 $ 363
Download