Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delphi Automotive Historical Data

DLPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 3, 2020 $18.39
+0.43%
$4.4 million $110
Sep 2, 2020 $18.31
+2.44%
$4.39 million $110
Aug 10, 2020 $16.52
-0.07%
$3.96 million $17
Aug 9, 2020 $16.53
+0.00%
$3.96 million $17
Aug 8, 2020 $16.51
-0.08%
$3.95 million $17
Aug 7, 2020 $16.53
+1.90%
$3.96 million $17
Jul 31, 2020 $15.58
+0.00%
$3.73 million $16
Jul 30, 2020 $15.58
-3.90%
$3.73 million $16
Jul 29, 2020 $16.21
+0.43%
$3.88 million $16
Jul 16, 2020 $15.47
+0.91%
$3.71 million $15
Jul 15, 2020 $15.33
+3.18%
$3.67 million $15
Jun 29, 2020 $13.25
-0.41%
$3.17 million $13
Jun 28, 2020 $13.31
-0.08%
$3.19 million $13
Jun 27, 2020 $13.32
-0.03%
$3.19 million $13
Jun 26, 2020 $13.32
+0.34%
$3.19 million $13
Jun 12, 2020 $13.35
+1.95%
$3.2 million $13
Jun 11, 2020 $13.09
-0.20%
$3.13 million $13
May 27, 2020 $12.34
-0.04%
$2.95 million $12
May 26, 2020 $12.34
-0.55%
$2.96 million $12
May 14, 2020 $10.08
-3.97%
$2.41 million $181
May 13, 2020 $10.5
-5.72%
$2.51 million $189
May 11, 2020 $12.04
-0.04%
$2.88 million $12
May 10, 2020 $12.05
+0.01%
$2.89 million $12
May 9, 2020 $12.05
+0.03%
$2.88 million $12
May 8, 2020 $12.04
+5.78%
$2.88 million $12
Download