Delphi Automotive Historical Data

DLPH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 3, 2020 $ 18.39
+0.43%
$ 4.4 million $ 110
Sep 2, 2020 $ 18.31
+2.44%
$ 4.39 million $ 110
Aug 10, 2020 $ 16.52
-0.07%
$ 3.96 million $ 17
Aug 9, 2020 $ 16.53
+0.00%
$ 3.96 million $ 17
Aug 8, 2020 $ 16.51
-0.08%
$ 3.95 million $ 17
Aug 7, 2020 $ 16.53
+1.90%
$ 3.96 million $ 17
Jul 31, 2020 $ 15.58
+0.00%
$ 3.73 million $ 16
Jul 30, 2020 $ 15.58
-3.90%
$ 3.73 million $ 16
Jul 29, 2020 $ 16.21
+0.43%
$ 3.88 million $ 16
Jul 16, 2020 $ 15.47
+0.91%
$ 3.71 million $ 15
Jul 15, 2020 $ 15.33
+3.18%
$ 3.67 million $ 15
Jun 29, 2020 $ 13.25
-0.41%
$ 3.17 million $ 13
Jun 28, 2020 $ 13.31
-0.08%
$ 3.19 million $ 13
Jun 27, 2020 $ 13.32
-0.03%
$ 3.19 million $ 13
Jun 26, 2020 $ 13.32
+0.34%
$ 3.19 million $ 13
Jun 12, 2020 $ 13.35
+1.95%
$ 3.2 million $ 13
Jun 11, 2020 $ 13.09
-0.20%
$ 3.13 million $ 13
May 27, 2020 $ 12.34
-0.04%
$ 2.95 million $ 12
May 26, 2020 $ 12.34
-0.55%
$ 2.96 million $ 12
May 14, 2020 $ 10.08
-3.97%
$ 2.41 million $ 181
May 13, 2020 $ 10.5
-5.72%
$ 2.51 million $ 189
May 11, 2020 $ 12.04
-0.04%
$ 2.88 million $ 12
May 10, 2020 $ 12.05
+0.01%
$ 2.89 million $ 12
May 9, 2020 $ 12.05
+0.03%
$ 2.88 million $ 12
May 8, 2020 $ 12.04
+5.78%
$ 2.88 million $ 12
Download