Tesla Historical Data

TESLA
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0₁₀4
+0.00%
$-- $183
Jul 17, 2024 $0.0₁₀799
+115.36%
$199.75 billion $2,043
Jul 16, 2024 $0.0₁₀371
-48.47%
$92.75 billion $93
Jul 15, 2024 $0.0₁₀293
-94.55%
$73.25 billion $606
Jul 14, 2024 $0.0₉432
-23.28%
$1.08 trillion $593
Jul 13, 2024 $0.0₉563
+3.65%
$1.41 trillion $5,006
Jul 12, 2024 $0.0₉543
-32.14%
$1.36 trillion $1,403
Jul 11, 2024 $0.0₉85
-36.09%
$2.13 trillion $213
Jul 10, 2024 $0.0₈133
+2.30%
$3.33 trillion $1,089
Jul 9, 2024 $0.0₈127
-57.80%
$3.17 trillion $1,272
Jul 8, 2024 $0.0₈3
+197.74%
$7.5 trillion $4,035
Jul 7, 2024 $0.0₈103
+29.02%
$2.58 trillion $2,402
Jul 6, 2024 $0.0₉8
-11.18%
$2 trillion $431
Jul 5, 2024 $0.0₉901
-21.68%
$2.25 trillion $62
Jul 4, 2024 $0.0₈115
-42.49%
$2.88 trillion $52
Jul 3, 2024 $0.0₈2
+62.32%
$5 trillion $3,692
Jul 2, 2024 $0.0₉8
+14.27%
$2 trillion $174
Jul 1, 2024 $0.0₉7
+11.02%
$1.75 trillion $819
Jun 30, 2024 $0.0₉631
-21.30%
$1.58 trillion $204
Jun 29, 2024 $0.0₉801
+127.25%
$2 trillion $14,498
Jun 28, 2024 $0.0₉353
+0.69%
$881.5 billion $12,757
Jun 27, 2024 $0.0₉35
-1.71%
$875.25 billion $12,420
Jun 26, 2024 $0.0₉357
-7.82%
$893 billion $17,535
Jun 25, 2024 $0.0₉416
+18.67%
$1.04 trillion $17,061
Jun 24, 2024 $0.0₉35
+22.27%
$875.75 billion $282
Jun 23, 2024 $0.0₉286
+12.71%
$716.25 billion $10,059
Jun 22, 2024 $0.0₉254
+23.84%
$635 billion $8,093
Jun 21, 2024 $0.0₉206
-12.14%
$514 billion $11,265
Jun 20, 2024 $0.0₉234
-67.30%
$585 billion $8,261
Jun 19, 2024 $0.0₉722
-59.42%
$1.81 trillion $9,055
Jun 18, 2024 $0.0₈164
-12.77%
$4.1 trillion $2,546
Jun 17, 2024 $0.0₈217
+22.60%
$5.42 trillion $22,840
Jun 16, 2024 $0.0₈178
+8.54%
$4.45 trillion $21,517
Jun 15, 2024 $0.0₈164
+11.56%
$4.1 trillion $23,491
Jun 14, 2024 $0.0₈146
+0.00%
$3.65 trillion $20,858
Jun 13, 2024 $0.0₈146
-21.51%
$3.65 trillion $20,133
Jun 12, 2024 $0.0₈187
+5.06%
$4.67 trillion $20,844
Jun 11, 2024 $0.0₈262
-29.95%
$6.55 trillion $16,729
Jun 10, 2024 $0.0₈372
-17.15%
$9.3 trillion $14,735
Jun 9, 2024 $0.0₈449
-4.26%
$11.22 trillion $20,070
Jun 8, 2024 $0.0₈469
-32.90%
$11.72 trillion $18,149
Jun 7, 2024 $0.0₈699
-29.39%
$17.48 trillion $16,108
Jun 6, 2024 $0.0₈99
-16.39%
$24.75 trillion $19,291
Jun 5, 2024 $0.0₇119
+67.61%
$29.63 trillion $20,188
Jun 4, 2024 $0.0₈707
-5.61%
$17.68 trillion $17,872
Jun 3, 2024 $0.0₈849
-9.87%
$21.23 trillion $20,901
Jun 2, 2024 $0.0₈942
-3.88%
$23.55 trillion $7,411
Jun 1, 2024 $0.0₈98
-17.85%
$24.5 trillion $130
May 31, 2024 $0.0₇119
-8.16%
$29.82 trillion $977
May 30, 2024 $0.0₇13
-6.14%
$32.48 trillion $14,996
Download