Tesla Historical Data
TESLA
| Date | | |
|---|---|---|
| Jul 18, 2024 | $ 0.0₁₀4 | +0.00% |
| Jul 17, 2024 | $ 0.0₁₀799 | +115.36% |
| Jul 16, 2024 | $ 0.0₁₀371 | -48.47% |
| Jul 15, 2024 | $ 0.0₁₀293 | -94.55% |
| Jul 14, 2024 | $ 0.0₉432 | -23.28% |
| Jul 13, 2024 | $ 0.0₉563 | +3.65% |
| Jul 12, 2024 | $ 0.0₉543 | -32.14% |
| Jul 11, 2024 | $ 0.0₉85 | -36.09% |
| Jul 10, 2024 | $ 0.0₈133 | +2.30% |
| Jul 9, 2024 | $ 0.0₈127 | -57.80% |
| Jul 8, 2024 | $ 0.0₈3 | +197.74% |
| Jul 7, 2024 | $ 0.0₈103 | +29.02% |
| Jul 6, 2024 | $ 0.0₉8 | -11.18% |
| Jul 5, 2024 | $ 0.0₉901 | -21.68% |
| Jul 4, 2024 | $ 0.0₈115 | -42.49% |
| Jul 3, 2024 | $ 0.0₈2 | +62.32% |
| Jul 2, 2024 | $ 0.0₉8 | +14.27% |
| Jul 1, 2024 | $ 0.0₉7 | +11.02% |
| Jun 30, 2024 | $ 0.0₉631 | -21.30% |
| Jun 29, 2024 | $ 0.0₉801 | +127.25% |
| Jun 28, 2024 | $ 0.0₉353 | +0.69% |
| Jun 27, 2024 | $ 0.0₉35 | -1.71% |
| Jun 26, 2024 | $ 0.0₉357 | -7.82% |
| Jun 25, 2024 | $ 0.0₉416 | +18.67% |
| Jun 24, 2024 | $ 0.0₉35 | +22.27% |
| Jun 23, 2024 | $ 0.0₉286 | +12.71% |
| Jun 22, 2024 | $ 0.0₉254 | +23.84% |
| Jun 21, 2024 | $ 0.0₉206 | -12.14% |
| Jun 20, 2024 | $ 0.0₉234 | -67.30% |
| Jun 19, 2024 | $ 0.0₉722 | -59.42% |
| Jun 18, 2024 | $ 0.0₈164 | -12.77% |
| Jun 17, 2024 | $ 0.0₈217 | +22.60% |
| Jun 16, 2024 | $ 0.0₈178 | +8.54% |
| Jun 15, 2024 | $ 0.0₈164 | +11.56% |
| Jun 14, 2024 | $ 0.0₈146 | +0.00% |
| Jun 13, 2024 | $ 0.0₈146 | -21.51% |
| Jun 12, 2024 | $ 0.0₈187 | +5.06% |
| Jun 11, 2024 | $ 0.0₈262 | -29.95% |
| Jun 10, 2024 | $ 0.0₈372 | -17.15% |
| Jun 9, 2024 | $ 0.0₈449 | -4.26% |
| Jun 8, 2024 | $ 0.0₈469 | -32.90% |
| Jun 7, 2024 | $ 0.0₈699 | -29.39% |
| Jun 6, 2024 | $ 0.0₈99 | -16.39% |
| Jun 5, 2024 | $ 0.0₇119 | +67.61% |
| Jun 4, 2024 | $ 0.0₈707 | -5.61% |
| Jun 3, 2024 | $ 0.0₈849 | -9.87% |
| Jun 2, 2024 | $ 0.0₈942 | -3.88% |
| Jun 1, 2024 | $ 0.0₈98 | -17.85% |
| May 31, 2024 | $ 0.0₇119 | -8.16% |
| May 30, 2024 | $ 0.0₇13 | -6.14% |
Previous Next