Tesla Historical Data

TESLA
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₁₀4
-92.56%
$-- $2,925
Jul 8 $0.0₉563
-44.15%
$1.08 trillion $13,018
Jul 1 $0.0₉8
+26.88%
$2.58 trillion $5,231
Jun 24 $0.0₉801
+179.69%
$1.58 trillion $74,553
Jun 17 $0.0₉254
-85.65%
$716.25 billion $62,059
Jun 10 $0.0₈164
-63.47%
$4.45 trillion $116,790
Jun 3 $0.0₈469
-50.21%
$11.22 trillion $112,508
May 27 $0.0₈942
-68.55%
$23.55 trillion $108,004
May 20 $0.0₇297
-71.31%
$74.83 trillion $202,383
May 13 $0.0₆102
-48.74%
$258.5 trillion $88,323
May 6 $0.0₆205
-53.58%
$494 trillion $140,366
Apr 29 $0.0₆578
-80.54%
$1.1 quadrillion $168,090
Apr 22 $0.0₅46
-67.54%
$7.5 quadrillion $187,528
Apr 15 $0.0000204
-95.88%
$38.45 quadrillion $154,831
Apr 8 $0.000848
-90.33%
$1.21 $254,187
Apr 1 $0.0466
-68.25%
$18.45 $295,634
Download