Tesla Historical Data

TESLA
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₁₀4
-92.56%
$ -- $ 2,925
Jul 8 $ 0.0₉563
-44.15%
$ 1.08 trillion $ 13,018
Jul 1 $ 0.0₉8
+26.88%
$ 2.58 trillion $ 5,231
Jun 24 $ 0.0₉801
+179.69%
$ 1.58 trillion $ 74,553
Jun 17 $ 0.0₉254
-85.65%
$ 716.25 billion $ 62,059
Jun 10 $ 0.0₈164
-63.47%
$ 4.45 trillion $ 116,790
Jun 3 $ 0.0₈469
-50.21%
$ 11.22 trillion $ 112,508
May 27 $ 0.0₈942
-68.55%
$ 23.55 trillion $ 108,004
May 20 $ 0.0₇297
-71.31%
$ 74.83 trillion $ 202,383
May 13 $ 0.0₆102
-48.74%
$ 258.5 trillion $ 88,323
May 6 $ 0.0₆205
-53.58%
$ 494 trillion $ 140,366
Apr 29 $ 0.0₆578
-80.54%
$ 1.1 quadrillion $ 168,090
Apr 22 $ 0.0₅46
-67.54%
$ 7.5 quadrillion $ 187,528
Apr 15 $ 0.0000204
-95.88%
$ 38.45 quadrillion $ 154,831
Apr 8 $ 0.000848
-90.33%
$ 1.21 $ 254,187
Apr 1 $ 0.0466
-68.25%
$ 18.45 $ 295,634
Download