Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla Historical Data

TESLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15 $0.0₁₀4
-92.56%
$-- $2,925
Jul 8 $0.0₉563
-44.15%
$1.08 trillion $13,018
Jul 1 $0.0₉8
+26.88%
$2.58 trillion $5,231
Jun 24 $0.0₉801
+179.69%
$1.58 trillion $74,553
Jun 17 $0.0₉254
-85.65%
$716.25 billion $62,059
Jun 10 $0.0₈164
-63.47%
$4.45 trillion $116,790
Jun 3 $0.0₈469
-50.21%
$11.22 trillion $112,508
May 27 $0.0₈942
-68.55%
$23.55 trillion $108,004
May 20 $0.0₇297
-71.31%
$74.83 trillion $202,383
May 13 $0.0₆102
-48.74%
$258.5 trillion $88,323
May 6 $0.0₆205
-53.58%
$494 trillion $140,366
Apr 29 $0.0₆578
-80.54%
$1.1 quadrillion $168,090
Apr 22 $0.0₅46
-67.54%
$7.5 quadrillion $187,528
Apr 15 $0.0000204
-95.88%
$38.45 quadrillion $154,831
Apr 8 $0.000848
-90.33%
$1.21 $254,187
Apr 1 $0.0466
-68.25%
$18.45 $295,634
Download