Tesla Historical Data

TESLA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.0014
-53.49%
$3.5 $62,616
Apr 8, 2024 $0.0017
-80.62%
$4.25 $24,308
Apr 7, 2024 $0.0161
-65.46%
$18.45 $90,576
Apr 6, 2024 $0.0466
+42.10%
$18.45 $115,228
Apr 5, 2024 $0.0327
-24.65%
$18.45 $28,535
Apr 4, 2024 $0.0896
-4.07%
$18.45 $69,513
Apr 3, 2024 $0.0401
-36.65%
$18.45 $29,443
Apr 2, 2024 $0.0633
-56.88%
$18.45 $52,915
Download