Tesla Historical Data

TESLA
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₁₀4
+0.00%
$ -- $ 183
Jul 17, 2024 $ 0.0₁₀799
+115.36%
$ 199.75 billion $ 2,043
Jul 16, 2024 $ 0.0₁₀371
-48.47%
$ 92.75 billion $ 93
Jul 15, 2024 $ 0.0₁₀293
-94.55%
$ 73.25 billion $ 606
Jul 14, 2024 $ 0.0₉432
-23.28%
$ 1.08 trillion $ 593
Jul 13, 2024 $ 0.0₉563
+3.65%
$ 1.41 trillion $ 5,006
Jul 12, 2024 $ 0.0₉543
-32.14%
$ 1.36 trillion $ 1,403
Jul 11, 2024 $ 0.0₉85
-36.09%
$ 2.13 trillion $ 213
Jul 10, 2024 $ 0.0₈133
+2.30%
$ 3.33 trillion $ 1,089
Jul 9, 2024 $ 0.0₈127
-57.80%
$ 3.17 trillion $ 1,272
Jul 8, 2024 $ 0.0₈3
+197.74%
$ 7.5 trillion $ 4,035
Jul 7, 2024 $ 0.0₈103
+29.02%
$ 2.58 trillion $ 2,402
Jul 6, 2024 $ 0.0₉8
-11.18%
$ 2 trillion $ 431
Jul 5, 2024 $ 0.0₉901
-21.68%
$ 2.25 trillion $ 62
Jul 4, 2024 $ 0.0₈115
-42.49%
$ 2.88 trillion $ 52
Jul 3, 2024 $ 0.0₈2
+62.32%
$ 5 trillion $ 3,692
Jul 2, 2024 $ 0.0₉8
+14.27%
$ 2 trillion $ 174
Jul 1, 2024 $ 0.0₉7
+11.02%
$ 1.75 trillion $ 819
Jun 30, 2024 $ 0.0₉631
-21.30%
$ 1.58 trillion $ 204
Jun 29, 2024 $ 0.0₉801
+127.25%
$ 2 trillion $ 14,498
Jun 28, 2024 $ 0.0₉353
+0.69%
$ 881.5 billion $ 12,757
Jun 27, 2024 $ 0.0₉35
-1.71%
$ 875.25 billion $ 12,420
Jun 26, 2024 $ 0.0₉357
-7.82%
$ 893 billion $ 17,535
Jun 25, 2024 $ 0.0₉416
+18.67%
$ 1.04 trillion $ 17,061
Jun 24, 2024 $ 0.0₉35
+22.27%
$ 875.75 billion $ 282
Jun 23, 2024 $ 0.0₉286
+12.71%
$ 716.25 billion $ 10,059
Jun 22, 2024 $ 0.0₉254
+23.84%
$ 635 billion $ 8,093
Jun 21, 2024 $ 0.0₉206
-12.14%
$ 514 billion $ 11,265
Jun 20, 2024 $ 0.0₉234
-67.30%
$ 585 billion $ 8,261
Jun 19, 2024 $ 0.0₉722
-59.42%
$ 1.81 trillion $ 9,055
Jun 18, 2024 $ 0.0₈164
-12.77%
$ 4.1 trillion $ 2,546
Jun 17, 2024 $ 0.0₈217
+22.60%
$ 5.42 trillion $ 22,840
Jun 16, 2024 $ 0.0₈178
+8.54%
$ 4.45 trillion $ 21,517
Jun 15, 2024 $ 0.0₈164
+11.56%
$ 4.1 trillion $ 23,491
Jun 14, 2024 $ 0.0₈146
+0.00%
$ 3.65 trillion $ 20,858
Jun 13, 2024 $ 0.0₈146
-21.51%
$ 3.65 trillion $ 20,133
Jun 12, 2024 $ 0.0₈187
+5.06%
$ 4.67 trillion $ 20,844
Jun 11, 2024 $ 0.0₈262
-29.95%
$ 6.55 trillion $ 16,729
Jun 10, 2024 $ 0.0₈372
-17.15%
$ 9.3 trillion $ 14,735
Jun 9, 2024 $ 0.0₈449
-4.26%
$ 11.22 trillion $ 20,070
Jun 8, 2024 $ 0.0₈469
-32.90%
$ 11.72 trillion $ 18,149
Jun 7, 2024 $ 0.0₈699
-29.39%
$ 17.48 trillion $ 16,108
Jun 6, 2024 $ 0.0₈99
-16.39%
$ 24.75 trillion $ 19,291
Jun 5, 2024 $ 0.0₇119
+67.61%
$ 29.63 trillion $ 20,188
Jun 4, 2024 $ 0.0₈707
-5.61%
$ 17.68 trillion $ 17,872
Jun 3, 2024 $ 0.0₈849
-9.87%
$ 21.23 trillion $ 20,901
Jun 2, 2024 $ 0.0₈942
-3.88%
$ 23.55 trillion $ 7,411
Jun 1, 2024 $ 0.0₈98
-17.85%
$ 24.5 trillion $ 130
May 31, 2024 $ 0.0₇119
-8.16%
$ 29.82 trillion $ 977
May 30, 2024 $ 0.0₇13
-6.14%
$ 32.48 trillion $ 14,996
Download