allArbitrum Historical Data

ARB Page 2
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.492
-0.06%
$ 89,044 $ 111
Sep 5, 2025 $ 0.492
+1.67%
$ 89,066 $ 10
Sep 4, 2025 $ 0.485
-2.48%
$ 87,770 $ 824
Sep 3, 2025 $ 0.513
+2.95%
$ 92,539 $ 52
Sep 2, 2025 $ 0.49
+2.50%
$ -- $ 74
Sep 1, 2025 $ 0.476
-5.36%
$ 86,211 $ 190
Aug 31, 2025 $ 0.51
+2.13%
$ -- $ 111
Aug 30, 2025 $ 0.472
-4.16%
$ 90,152 $ 111
Aug 29, 2025 $ 0.494
-7.04%
$ 89,341 $ 3,218
Aug 28, 2025 $ 0.531
-0.37%
$ 96,124 $ 130
Aug 27, 2025 $ 0.535
-1.79%
$ 96,667 $ 92
Aug 26, 2025 $ 0.545
+4.40%
$ 98,620 $ 8,731
Aug 25, 2025 $ 0.526
-9.38%
$ 94,499 $ 7,387
Aug 24, 2025 $ 0.575
-6.24%
$ 105,007 $ 29,139
Aug 23, 2025 $ 0.605
+3.33%
$ 110,877 $ 27,529
Aug 22, 2025 $ 0.583
+20.59%
$ 106,135 $ 15,560
Aug 21, 2025 $ 0.487
-4.93%
$ 87,686 $ 52
Aug 20, 2025 $ 0.513
+5.68%
$ 92,739 $ 85
Aug 19, 2025 $ 0.492
-4.94%
$ 88,072 $ 2,646
Aug 18, 2025 $ 0.519
-3.80%
$ 93,907 $ 17,668
Aug 17, 2025 $ 0.539
+2.35%
$ 97,545 $ 12,573
Aug 16, 2025 $ 0.485
+2.56%
$ -- $ 102
Aug 15, 2025 $ 0.473
-9.48%
$ 85,679 $ 150
Aug 14, 2025 $ 0.519
-9.03%
$ 94,809 $ 41
Aug 13, 2025 $ 0.571
+3.39%
$ 103,412 $ 212
Aug 12, 2025 $ 0.517
+16.57%
$ 93,636 $ 1
Aug 11, 2025 $ 0.451
-4.44%
$ 81,625 $ 100
Aug 10, 2025 $ 0.465
-1.91%
$ 84,114 $ 9
Aug 9, 2025 $ 0.475
-1.38%
$ 85,972 $ 142
Aug 8, 2025 $ 0.482
+2.53%
$ 87,220 $ 2
Aug 6, 2025 $ 0.388
-10.69%
$ 70,180 $ 73
Aug 5, 2025 $ 0.433
+3.77%
$ 78,462 $ 31
Aug 4, 2025 $ 0.418
-0.63%
$ 75,589 $ 102
Aug 3, 2025 $ 0.42
+0.46%
$ 76,099 $ 25
Aug 2, 2025 $ 0.421
+8.95%
$ -- $ 21
Aug 1, 2025 $ 0.382
-4.18%
$ 69,912 $ 238
Jul 31, 2025 $ 0.398
-8.12%
$ 71,961 $ 38
Jul 30, 2025 $ 0.433
+1.27%
$ 78,397 $ 14
Jul 29, 2025 $ 0.427
-3.44%
$ 77,297 $ 58
Jul 28, 2025 $ 0.443
-4.26%
$ 80,208 $ 20,917
Jul 27, 2025 $ 0.463
+2.86%
$ 83,728 $ 1,618
Jul 26, 2025 $ 0.453
+1.25%
$ 81,380 $ 3,450
Jul 25, 2025 $ 0.447
+0.43%
$ 80,832 $ 212
Jul 24, 2025 $ 0.446
+2.53%
$ 80,716 $ 2,094
Jul 23, 2025 $ 0.435
-9.63%
$ 78,731 $ 19,720
Jul 22, 2025 $ 0.481
-1.03%
$ 87,130 $ 30,740
Jul 21, 2025 $ 0.487
+0.44%
$ 88,147 $ 16,338
Jul 20, 2025 $ 0.484
+4.18%
$ 87,558 $ 26,171
Jul 19, 2025 $ 0.464
+2.78%
$ 83,986 $ 22,174
Jul 18, 2025 $ 0.451
-0.43%
$ 81,620 $ 34,912