Blockchain Valley Virtual Historical Data

BVV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0101
+12.41%
$ 12.17 quadrillion $ 97
Dec 29, 2023 $ 0.00902
+5.57%
$ 10.83 quadrillion $ 292
Dec 28, 2023 $ 0.00855
+0.34%
$ 10.26 quadrillion $ 2,057
Dec 27, 2023 $ 0.0136
+0.60%
$ 16.3 quadrillion $ 2,998
Dec 26, 2023 $ 0.0135
-1.95%
$ 16.2 quadrillion $ 1,867
Dec 25, 2023 $ 0.0138
-31.00%
$ 16.52 quadrillion $ 2,105
Dec 24, 2023 $ 0.02
+0.01%
$ 23.94 quadrillion $ 10
Dec 23, 2023 $ 0.0199
-0.01%
$ 23.94 quadrillion $ 244
Dec 22, 2023 $ 0.02
+0.00%
$ 23.94 quadrillion $ 63
Dec 21, 2023 $ 0.02
-4.50%
$ 23.94 quadrillion $ 4,858
Dec 20, 2023 $ 0.021
-6.87%
$ 25.16 quadrillion $ 4,468
Dec 19, 2023 $ 0.0173
+131.33%
$ 20.81 quadrillion $ 9,869
Dec 18, 2023 $ 0.0075
-4.36%
$ 9 quadrillion $ 18,674
Dec 17, 2023 $ 0.00784
+0.58%
$ 9.41 quadrillion $ 26,546
Dec 16, 2023 $ 0.00781
+1.72%
$ 9.37 quadrillion $ 20,716
Dec 15, 2023 $ 0.00768
+0.99%
$ 9.21 quadrillion $ 23,792
Dec 14, 2023 $ 0.0076
+4.68%
$ 9.13 quadrillion $ 32,959
Dec 13, 2023 $ 0.00727
+0.75%
$ 8.72 quadrillion $ 18,682
Dec 12, 2023 $ 0.00721
+1.14%
$ 8.66 quadrillion $ 29,435
Dec 11, 2023 $ 0.00713
-9.59%
$ 8.55 quadrillion $ 18,426
Dec 10, 2023 $ 0.00788
+5.67%
$ 9.46 quadrillion $ 16,584
Dec 9, 2023 $ 0.00746
+4.92%
$ 8.95 quadrillion $ 21,991
Dec 8, 2023 $ 0.00739
-1.52%
$ 8.87 quadrillion $ 32,034
Dec 7, 2023 $ 0.00751
-11.69%
$ 9.01 quadrillion $ 21,292
Dec 6, 2023 $ 0.0085
-1.45%
$ 10.2 quadrillion $ 13,903
Dec 5, 2023 $ 0.00863
-13.62%
$ 10.35 quadrillion $ 13,924
Dec 4, 2023 $ 0.00857
+3.97%
$ 10.28 quadrillion $ 12,702
Dec 3, 2023 $ 0.00824
+1.69%
$ 9.89 quadrillion $ 12,699
Dec 2, 2023 $ 0.0081
+4.35%
$ 9.72 quadrillion $ 11,349
Dec 1, 2023 $ 0.00776
+4.06%
$ 9.31 quadrillion $ 17,483
Nov 30, 2023 $ 0.00745
-7.53%
$ 8.94 quadrillion $ 15,601
Nov 29, 2023 $ 0.00806
+2.53%
$ 9.67 quadrillion $ 16,699
Nov 28, 2023 $ 0.00745
-0.71%
$ 8.94 quadrillion $ 15,616
Nov 27, 2023 $ 0.00749
+2.42%
$ 8.99 quadrillion $ 14,925
Nov 26, 2023 $ 0.00747
-4.14%
$ 8.97 quadrillion $ 13,180
Nov 25, 2023 $ 0.0078
-0.89%
$ 9.36 quadrillion $ 10,726
Nov 24, 2023 $ 0.00788
-0.27%
$ 9.45 quadrillion $ 12,029
Nov 23, 2023 $ 0.0079
+4.65%
$ 9.48 quadrillion $ 14,995
Nov 22, 2023 $ 0.00756
+1.35%
$ 9.07 quadrillion $ 9,520
Nov 21, 2023 $ 0.00747
-6.25%
$ 8.97 quadrillion $ 10,394
Nov 20, 2023 $ 0.00797
+10.15%
$ 9.57 quadrillion $ 10,101
Nov 19, 2023 $ 0.00724
-4.18%
$ 8.69 quadrillion $ 13,909
Nov 18, 2023 $ 0.00756
+2.30%
$ 9.08 quadrillion $ 12,005
Nov 17, 2023 $ 0.00739
+14.37%
$ 8.87 quadrillion $ 13,296
Nov 16, 2023 $ 0.00649
-21.26%
$ 7.78 quadrillion $ 14,726
Nov 15, 2023 $ 0.00822
+9.12%
$ 9.86 quadrillion $ 14,652
Nov 14, 2023 $ 0.00753
-7.14%
$ 9.04 quadrillion $ 16,301
Nov 13, 2023 $ 0.00809
-14.27%
$ 9.71 quadrillion $ 16,756
Nov 12, 2023 $ 0.00944
+8.27%
$ 11.33 quadrillion $ 12,310
Nov 11, 2023 $ 0.00872
+11.79%
$ 10.46 quadrillion $ 21,532