Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Valley Virtual Historical Data

BVV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.0101
+12.41%
$12.17 quadrillion $97
Dec 29, 2023 $0.00902
+5.57%
$10.83 quadrillion $292
Dec 28, 2023 $0.00855
+0.34%
$10.26 quadrillion $2,057
Dec 27, 2023 $0.0136
+0.60%
$16.3 quadrillion $2,998
Dec 26, 2023 $0.0135
-1.95%
$16.2 quadrillion $1,867
Dec 25, 2023 $0.0138
-31.00%
$16.52 quadrillion $2,105
Dec 24, 2023 $0.02
+0.01%
$23.94 quadrillion $10
Dec 23, 2023 $0.0199
-0.01%
$23.94 quadrillion $244
Dec 22, 2023 $0.02
+0.00%
$23.94 quadrillion $63
Dec 21, 2023 $0.02
-4.50%
$23.94 quadrillion $4,858
Dec 20, 2023 $0.021
-6.87%
$25.16 quadrillion $4,468
Dec 19, 2023 $0.0173
+131.33%
$20.81 quadrillion $9,869
Dec 18, 2023 $0.0075
-4.36%
$9 quadrillion $18,674
Dec 17, 2023 $0.00784
+0.58%
$9.41 quadrillion $26,546
Dec 16, 2023 $0.00781
+1.72%
$9.37 quadrillion $20,716
Dec 15, 2023 $0.00768
+0.99%
$9.21 quadrillion $23,792
Dec 14, 2023 $0.0076
+4.68%
$9.13 quadrillion $32,959
Dec 13, 2023 $0.00727
+0.75%
$8.72 quadrillion $18,682
Dec 12, 2023 $0.00721
+1.14%
$8.66 quadrillion $29,435
Dec 11, 2023 $0.00713
-9.59%
$8.55 quadrillion $18,426
Dec 10, 2023 $0.00788
+5.67%
$9.46 quadrillion $16,584
Dec 9, 2023 $0.00746
+4.92%
$8.95 quadrillion $21,991
Dec 8, 2023 $0.00739
-1.52%
$8.87 quadrillion $32,034
Dec 7, 2023 $0.00751
-11.69%
$9.01 quadrillion $21,292
Dec 6, 2023 $0.0085
-1.45%
$10.2 quadrillion $13,903
Dec 5, 2023 $0.00863
-13.62%
$10.35 quadrillion $13,924
Dec 4, 2023 $0.00857
+3.97%
$10.28 quadrillion $12,702
Dec 3, 2023 $0.00824
+1.69%
$9.89 quadrillion $12,699
Dec 2, 2023 $0.0081
+4.35%
$9.72 quadrillion $11,349
Dec 1, 2023 $0.00776
+4.06%
$9.31 quadrillion $17,483
Nov 30, 2023 $0.00745
-7.53%
$8.94 quadrillion $15,601
Nov 29, 2023 $0.00806
+2.53%
$9.67 quadrillion $16,699
Nov 28, 2023 $0.00745
-0.71%
$8.94 quadrillion $15,616
Nov 27, 2023 $0.00749
+2.42%
$8.99 quadrillion $14,925
Nov 26, 2023 $0.00747
-4.14%
$8.97 quadrillion $13,180
Nov 25, 2023 $0.0078
-0.89%
$9.36 quadrillion $10,726
Nov 24, 2023 $0.00788
-0.27%
$9.45 quadrillion $12,029
Nov 23, 2023 $0.0079
+4.65%
$9.48 quadrillion $14,995
Nov 22, 2023 $0.00756
+1.35%
$9.07 quadrillion $9,520
Nov 21, 2023 $0.00747
-6.25%
$8.97 quadrillion $10,394
Nov 20, 2023 $0.00797
+10.15%
$9.57 quadrillion $10,101
Nov 19, 2023 $0.00724
-4.18%
$8.69 quadrillion $13,909
Nov 18, 2023 $0.00756
+2.30%
$9.08 quadrillion $12,005
Nov 17, 2023 $0.00739
+14.37%
$8.87 quadrillion $13,296
Nov 16, 2023 $0.00649
-21.26%
$7.78 quadrillion $14,726
Nov 15, 2023 $0.00822
+9.12%
$9.86 quadrillion $14,652
Nov 14, 2023 $0.00753
-7.14%
$9.04 quadrillion $16,301
Nov 13, 2023 $0.00809
-14.27%
$9.71 quadrillion $16,756
Nov 12, 2023 $0.00944
+8.27%
$11.33 quadrillion $12,310
Nov 11, 2023 $0.00872
+11.79%
$10.46 quadrillion $21,532