Coinranking
Blockchain Valley Virtual Historical Data
BVV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2023 | $0.0078 | +7.72% | ||
| Nov 9, 2023 | $0.00722 | +1.15% | ||
| Nov 8, 2023 | $0.00713 | +0.30% | ||
| Nov 7, 2023 | $0.00711 | -5.72% | ||
| Nov 6, 2023 | $0.00752 | +0.33% | ||
| Nov 5, 2023 | $0.00749 | -10.24% | ||
| Nov 4, 2023 | $0.00835 | +1.87% | ||
| Nov 3, 2023 | $0.0082 | +0.52% | ||
| Nov 2, 2023 | $0.00815 | +13.19% | ||
| Nov 1, 2023 | $0.0072 | -5.03% | ||
| Oct 31, 2023 | $0.00757 | -11.45% | ||
| Oct 30, 2023 | $0.00855 | +0.27% | ||
| Oct 29, 2023 | $0.00853 | -1.00% | ||
| Oct 28, 2023 | $0.00861 | +20.11% | ||
| Oct 27, 2023 | $0.00717 | -6.61% | ||
| Oct 26, 2023 | $0.00768 | -1.37% | ||
| Oct 25, 2023 | $0.00779 | +7.01% | ||
| Oct 24, 2023 | $0.00728 | -7.01% | ||
| Oct 23, 2023 | $0.00783 | -0.19% | ||
| Oct 22, 2023 | $0.00785 | -2.48% | ||
| Oct 21, 2023 | $0.00805 | -0.43% | ||
| Oct 20, 2023 | $0.00808 | +1.88% | ||
| Oct 19, 2023 | $0.00794 | +11.11% | ||
| Oct 18, 2023 | $0.00714 | +0.26% | ||
| Oct 17, 2023 | $0.00712 | -0.45% | ||
| Oct 16, 2023 | $0.00715 | +11.95% | ||
| Oct 15, 2023 | $0.00638 | -10.60% | ||
| Oct 14, 2023 | $0.00713 | +0.15% | ||
| Oct 13, 2023 | $0.00712 | +0.22% | ||
| Oct 12, 2023 | $0.00711 | -3.78% | ||
| Oct 11, 2023 | $0.00739 | -1.77% | ||
| Oct 10, 2023 | $0.00752 | -1.28% | ||
| Oct 9, 2023 | $0.00762 | +1.78% | ||
| Oct 8, 2023 | $0.00747 | -0.11% | ||
| Oct 7, 2023 | $0.00749 | -5.50% | ||
| Oct 6, 2023 | $0.00791 | +0.15% | ||
| Oct 5, 2023 | $0.0079 | +0.46% | ||
| Oct 4, 2023 | $0.00786 | -2.63% | ||
| Oct 3, 2023 | $0.00808 | +15.81% | ||
| Oct 2, 2023 | $0.00697 | +0.00% | ||
| Oct 1, 2023 | $0.00697 | -0.80% | ||
| Sep 30, 2023 | $0.00703 | -11.29% | ||
| Sep 29, 2023 | $0.00632 | -19.14% | ||
| Sep 28, 2023 | $0.00791 | -12.36% | ||
| Sep 27, 2023 | $0.00902 | +3.45% | ||
| Sep 26, 2023 | $0.00871 | -1.05% | ||
| Sep 25, 2023 | $0.00892 | -7.89% | ||
| Sep 24, 2023 | $0.00967 | -0.02% | ||
| Sep 23, 2023 | $0.00967 | +6.20% | ||
| Sep 22, 2023 | $0.00876 | -7.97% | ||