Coinranking
Blockchain Valley Virtual Historical Data
BVV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 30, 2023 | $0.0101 | +12.41% | ||
| Dec 29, 2023 | $0.00902 | +5.57% | ||
| Dec 28, 2023 | $0.00855 | +0.34% | ||
| Dec 27, 2023 | $0.0136 | +0.60% | ||
| Dec 26, 2023 | $0.0135 | -1.95% | ||
| Dec 25, 2023 | $0.0138 | -31.00% | ||
| Dec 24, 2023 | $0.02 | +0.01% | ||
| Dec 23, 2023 | $0.0199 | -0.01% | ||
| Dec 22, 2023 | $0.02 | +0.00% | ||
| Dec 21, 2023 | $0.02 | -4.50% | ||
| Dec 20, 2023 | $0.021 | -6.87% | ||
| Dec 19, 2023 | $0.0173 | +131.33% | ||
| Dec 18, 2023 | $0.0075 | -4.36% | ||
| Dec 17, 2023 | $0.00784 | +0.58% | ||
| Dec 16, 2023 | $0.00781 | +1.72% | ||
| Dec 15, 2023 | $0.00768 | +0.99% | ||
| Dec 14, 2023 | $0.0076 | +4.68% | ||
| Dec 13, 2023 | $0.00727 | +0.75% | ||
| Dec 12, 2023 | $0.00721 | +1.14% | ||
| Dec 11, 2023 | $0.00713 | -9.59% | ||
| Dec 10, 2023 | $0.00788 | +5.67% | ||
| Dec 9, 2023 | $0.00746 | +4.92% | ||
| Dec 8, 2023 | $0.00739 | -1.52% | ||
| Dec 7, 2023 | $0.00751 | -11.69% | ||
| Dec 6, 2023 | $0.0085 | -1.45% | ||
| Dec 5, 2023 | $0.00863 | -13.62% | ||
| Dec 4, 2023 | $0.00857 | +3.97% | ||
| Dec 3, 2023 | $0.00824 | +1.69% | ||
| Dec 2, 2023 | $0.0081 | +4.35% | ||
| Dec 1, 2023 | $0.00776 | +4.06% | ||
| Nov 30, 2023 | $0.00745 | -7.53% | ||
| Nov 29, 2023 | $0.00806 | +2.53% | ||
| Nov 28, 2023 | $0.00745 | -0.71% | ||
| Nov 27, 2023 | $0.00749 | +2.42% | ||
| Nov 26, 2023 | $0.00747 | -4.14% | ||
| Nov 25, 2023 | $0.0078 | -0.89% | ||
| Nov 24, 2023 | $0.00788 | -0.27% | ||
| Nov 23, 2023 | $0.0079 | +4.65% | ||
| Nov 22, 2023 | $0.00756 | +1.35% | ||
| Nov 21, 2023 | $0.00747 | -6.25% | ||
| Nov 20, 2023 | $0.00797 | +10.15% | ||
| Nov 19, 2023 | $0.00724 | -4.18% | ||
| Nov 18, 2023 | $0.00756 | +2.30% | ||
| Nov 17, 2023 | $0.00739 | +14.37% | ||
| Nov 16, 2023 | $0.00649 | -21.26% | ||
| Nov 15, 2023 | $0.00822 | +9.12% | ||
| Nov 14, 2023 | $0.00753 | -7.14% | ||
| Nov 13, 2023 | $0.00809 | -14.27% | ||
| Nov 12, 2023 | $0.00944 | +8.27% | ||
| Nov 11, 2023 | $0.00872 | +11.79% | ||