Blockchain Valley Virtual Historical Data

BVV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.04
-0.82%
$ 47.95 million $ 30,478
Jun 12, 2023 $ 0.0403
+9.13%
$ 48.36 million $ 31,144
Jun 11, 2023 $ 0.0368
-11.41%
$ 44.19 million $ 30,868
Jun 10, 2023 $ 0.0417
-0.57%
$ 50 million $ 31,851
Jun 9, 2023 $ 0.0412
+10.03%
$ 49.44 million $ 31,521
Jun 8, 2023 $ 0.0379
-5.17%
$ 45.54 million $ 30,249
Jun 7, 2023 $ 0.0401
-3.14%
$ 48.12 million $ 31,356
Jun 6, 2023 $ 0.0413
-3.40%
$ 49.55 million $ 28,992
Jun 5, 2023 $ 0.0425
-4.02%
$ 51.04 million $ 25,295
Jun 4, 2023 $ 0.0447
-37.32%
$ 53.64 million $ 28,074
Jun 3, 2023 $ 0.0713
+779.57%
$ 85.58 million $ 13,977
Jun 2, 2023 $ 0.0482
-1.34%
$ 57.79 million $ 2,383
Jun 1, 2023 $ 0.0488
+2.84%
$ 58.59 million $ 1,789
May 31, 2023 $ 0.0475
-5.14%
$ 56.96 million $ 2,470
May 30, 2023 $ 0.05
-3.13%
$ 60.04 million $ 84
May 29, 2023 $ 0.0516
+1.39%
$ 61.96 million $ 1,091
May 28, 2023 $ 0.0509
-11.05%
$ 61.06 million $ 7
May 27, 2023 $ 0.0572
+17.24%
$ 68.61 million $ 1,505
May 26, 2023 $ 0.0488
-14.30%
$ 58.61 million $ 2,005
May 25, 2023 $ 0.057
+0.22%
$ 68.39 million $ 109
May 24, 2023 $ 0.0569
-3.57%
$ 68.23 million $ 1,592
May 23, 2023 $ 0.059
-0.91%
$ 70.76 million $ 41
May 22, 2023 $ 0.0595
-1.28%
$ 71.42 million $ 116
May 21, 2023 $ 0.0603
-1.65%
$ 72.41 million $ 1,201
May 20, 2023 $ 0.0613
-11.95%
$ 73.58 million $ 860
May 19, 2023 $ 0.0697
+11.45%
$ 83.58 million $ 1,676
May 18, 2023 $ 0.0625
-5.51%
$ 75 million $ 1,265
May 17, 2023 $ 0.0661
-7.51%
$ 79.37 million $ 2,162
May 16, 2023 $ 0.0801
-1.05%
$ 96.15 million $ 5
May 15, 2023 $ 0.081
-2.05%
$ 97.25 million $ 343
May 14, 2023 $ 0.0827
-3.51%
$ 99.26 million $ 1,312
May 13, 2023 $ 0.0859
+34.40%
$ 103.07 million $ 7,109
May 12, 2023 $ 0.0639
-0.34%
$ 76.67 million $ 215
May 11, 2023 $ 0.0641
-8.66%
$ 76.91 million $ 1,184
May 10, 2023 $ 0.0701
-0.06%
$ 84.17 million $ 52
May 9, 2023 $ 0.0702
+7.16%
$ 84.21 million $ 3,698
May 8, 2023 $ 0.0654
-10.57%
$ 78.5 million $ 1,007
May 7, 2023 $ 0.0731
+6.33%
$ 87.75 million $ 3,058
May 6, 2023 $ 0.0687
-3.12%
$ 82.45 million $ 232
May 5, 2023 $ 0.071
-10.15%
$ 85.22 million $ 704
May 4, 2023 $ 0.0982
+16.34%
$ 117.82 million $ 4,486
May 3, 2023 $ 0.0845
+6.46%
$ 101.35 million $ 5,399
May 2, 2023 $ 0.0793
-1.69%
$ 95.11 million $ 589
May 1, 2023 $ 0.0806
+7.40%
$ 96.76 million $ 1,959
Apr 30, 2023 $ 0.075
-4.76%
$ 89.97 million $ 148
Apr 29, 2023 $ 0.0787
-1.55%
$ 94.47 million $ 130
Apr 28, 2023 $ 0.08
-2.50%
$ 96.03 million $ 143
Apr 27, 2023 $ 0.0821
+2.29%
$ 98.47 million $ 383
Download