Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Valley Virtual Historical Data

BVV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $0.04
-0.82%
$47.95 million $30,478
Jun 12, 2023 $0.0403
+9.13%
$48.36 million $31,144
Jun 11, 2023 $0.0368
-11.41%
$44.19 million $30,868
Jun 10, 2023 $0.0417
-0.57%
$50 million $31,851
Jun 9, 2023 $0.0412
+10.03%
$49.44 million $31,521
Jun 8, 2023 $0.0379
-5.17%
$45.54 million $30,249
Jun 7, 2023 $0.0401
-3.14%
$48.12 million $31,356
Jun 6, 2023 $0.0413
-3.40%
$49.55 million $28,992
Jun 5, 2023 $0.0425
-4.02%
$51.04 million $25,295
Jun 4, 2023 $0.0447
-37.32%
$53.64 million $28,074
Jun 3, 2023 $0.0713
+779.57%
$85.58 million $13,977
Jun 2, 2023 $0.0482
-1.34%
$57.79 million $2,383
Jun 1, 2023 $0.0488
+2.84%
$58.59 million $1,789
May 31, 2023 $0.0475
-5.14%
$56.96 million $2,470
May 30, 2023 $0.05
-3.13%
$60.04 million $84
May 29, 2023 $0.0516
+1.39%
$61.96 million $1,091
May 28, 2023 $0.0509
-11.05%
$61.06 million $7
May 27, 2023 $0.0572
+17.24%
$68.61 million $1,505
May 26, 2023 $0.0488
-14.30%
$58.61 million $2,005
May 25, 2023 $0.057
+0.22%
$68.39 million $109
May 24, 2023 $0.0569
-3.57%
$68.23 million $1,592
May 23, 2023 $0.059
-0.91%
$70.76 million $41
May 22, 2023 $0.0595
-1.28%
$71.42 million $116
May 21, 2023 $0.0603
-1.65%
$72.41 million $1,201
May 20, 2023 $0.0613
-11.95%
$73.58 million $860
May 19, 2023 $0.0697
+11.45%
$83.58 million $1,676
May 18, 2023 $0.0625
-5.51%
$75 million $1,265
May 17, 2023 $0.0661
-7.51%
$79.37 million $2,162
May 16, 2023 $0.0801
-1.05%
$96.15 million $5
May 15, 2023 $0.081
-2.05%
$97.25 million $343
May 14, 2023 $0.0827
-3.51%
$99.26 million $1,312
May 13, 2023 $0.0859
+34.40%
$103.07 million $7,109
May 12, 2023 $0.0639
-0.34%
$76.67 million $215
May 11, 2023 $0.0641
-8.66%
$76.91 million $1,184
May 10, 2023 $0.0701
-0.06%
$84.17 million $52
May 9, 2023 $0.0702
+7.16%
$84.21 million $3,698
May 8, 2023 $0.0654
-10.57%
$78.5 million $1,007
May 7, 2023 $0.0731
+6.33%
$87.75 million $3,058
May 6, 2023 $0.0687
-3.12%
$82.45 million $232
May 5, 2023 $0.071
-10.15%
$85.22 million $704
May 4, 2023 $0.0982
+16.34%
$117.82 million $4,486
May 3, 2023 $0.0845
+6.46%
$101.35 million $5,399
May 2, 2023 $0.0793
-1.69%
$95.11 million $589
May 1, 2023 $0.0806
+7.40%
$96.76 million $1,959
Apr 30, 2023 $0.075
-4.76%
$89.97 million $148
Apr 29, 2023 $0.0787
-1.55%
$94.47 million $130
Apr 28, 2023 $0.08
-2.50%
$96.03 million $143
Apr 27, 2023 $0.0821
+2.29%
$98.47 million $383
Download