Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Valley Virtual Historical Data

BVV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.0583
+2.68%
$69.97 quadrillion $20,541
Aug 1, 2023 $0.0568
-5.11%
$68.19 quadrillion $16,192
Jul 31, 2023 $0.0599
-1.37%
$71.85 quadrillion $17,213
Jul 30, 2023 $0.0607
+0.29%
$72.84 quadrillion $18,562
Jul 29, 2023 $0.0606
+0.14%
$72.67 quadrillion $43,522
Jul 28, 2023 $0.0494
-1.05%
$59.33 quadrillion $74,745
Jul 27, 2023 $0.0499
+1.49%
$59.9 quadrillion $124,751
Jul 26, 2023 $0.0493
-1.02%
$59.21 million $124,833
Jul 25, 2023 $0.0498
-19.35%
$59.79 million $129,518
Jul 24, 2023 $0.0629
+3.08%
$75.52 million $116,177
Jul 23, 2023 $0.061
-0.19%
$73.21 million $119,826
Jul 22, 2023 $0.0611
-7.10%
$73.33 million $117,755
Jul 21, 2023 $0.066
+11.22%
$79.24 million $87,623
Jul 20, 2023 $0.0591
-9.93%
$70.94 million $42,543
Jul 19, 2023 $0.0652
-2.76%
$78.21 million $45,057
Jul 18, 2023 $0.0671
-7.29%
$80.54 million $39,938
Jul 17, 2023 $0.0712
-4.37%
$85.46 million $43,218
Jul 16, 2023 $0.0743
+25.88%
$89.12 million $30,281
Jul 15, 2023 $0.059
-9.72%
$70.86 million $30,494
Jul 14, 2023 $0.0651
-0.38%
$78.14 million $30,526
Jul 13, 2023 $0.065
-0.66%
$78.02 million $29,155
Jul 12, 2023 $0.0654
-0.43%
$78.53 million $27,733
Jul 11, 2023 $0.0652
+5.10%
$78.3 million $27,045
Jul 10, 2023 $0.0619
-0.24%
$74.27 million $30,176
Jul 9, 2023 $0.0621
+0.10%
$74.46 million $31,545
Jul 8, 2023 $0.062
-0.45%
$74.44 million $28,976
Jul 7, 2023 $0.0621
-0.21%
$74.57 million $33,041
Jul 6, 2023 $0.0622
-3.98%
$74.61 million $29,978
Jul 5, 2023 $0.0649
+54.62%
$77.89 million $30,562
Jul 4, 2023 $0.0415
-14.19%
$49.75 million $30,852
Jul 3, 2023 $0.0486
+1.19%
$58.37 million $31,850
Jul 2, 2023 $0.0486
-0.61%
$58.33 million $31,879
Jul 1, 2023 $0.0489
-6.39%
$58.62 million $30,889
Jun 30, 2023 $0.0521
+6.28%
$62.54 million $31,432
Jun 29, 2023 $0.049
-1.35%
$58.8 million $31,879
Jun 28, 2023 $0.0495
-13.18%
$59.37 million $31,312
Jun 27, 2023 $0.0551
-8.94%
$66.07 million $30,289
Jun 26, 2023 $0.0602
+1.03%
$72.25 million $31,813
Jun 25, 2023 $0.0595
+19.51%
$71.46 million $30,875
Jun 24, 2023 $0.0492
-0.96%
$59.05 million $31,879
Jun 23, 2023 $0.0496
-0.39%
$59.52 million $30,480
Jun 22, 2023 $0.0495
+28.21%
$59.46 million $20,184
Jun 21, 2023 $0.0385
-20.91%
$46.22 million $28,251
Jun 20, 2023 $0.0487
+0.39%
$58.4 million $31,663
Jun 19, 2023 $0.0489
-1.45%
$58.66 million $28,974
Jun 18, 2023 $0.0498
+0.23%
$59.79 million $31,648
Jun 17, 2023 $0.0499
+0.87%
$59.89 million $30,821
Jun 16, 2023 $0.0495
-0.57%
$59.38 million $32,137
Jun 15, 2023 $0.0497
+29.01%
$59.58 million $17,734
Jun 14, 2023 $0.0384
-4.17%
$46.07 million $30,626