CoreWeave (Reality Tokenized) Historical Data

rCRWV
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $79.44
-1.82%
$-- $980.39 million
Jul 23, 2026 $80.91
-4.92%
$3,038 $977.69 million
Jul 22, 2026 $85.1
+4.09%
$3,195 $1.21 billion
Jul 21, 2026 $81.74
+8.35%
$3,059 $1.74 billion
Jul 20, 2026 $73.05
-0.29%
$2,743 $959.38 million
Jul 19, 2026 $73.26
+0.00%
$2,768 $1.17 billion
Jul 18, 2026 $73.26
+0.00%
$2,751 $1.17 billion
Jul 17, 2026 $73.26
+2.42%
$2,751 $1.56 billion
Jul 16, 2026 $71.53
-6.87%
$2,695 $1.84 billion
Jul 15, 2026 $76.8
-4.57%
$2,887 $1.87 billion
Jul 14, 2026 $80.48
-4.24%
$3,014 $2.05 billion
Jul 13, 2026 $83.48
-6.04%
$3,134 $999.28 million
Jul 12, 2026 $88.85
+0.00%
$3,329 $1.14 billion
Jul 11, 2026 $88.85
+0.00%
$3,336 $1.14 billion
Jul 10, 2026 $88.88
-1.26%
$3,337 $997.67 million
Jul 9, 2026 $89.35
-0.08%
$3,355 $679.83 million
Jul 8, 2026 $89.42
+8.86%
$3,357 $2.08 billion
Jul 7, 2026 $82.14
-4.54%
$3,082 $1.94 billion
Jul 6, 2026 $86.05
+3.82%
$3,223 $1.89 billion
Jul 5, 2026 $82.88
+0.00%
$3,166 $2.71 billion
Jul 4, 2026 $82.88
+0.00%
$3,112 $2.71 billion
Jul 3, 2026 $82.88
+0.00%
$3,112 $2.73 billion
Jul 2, 2026 $82.88
-4.15%
$3,112 $2.73 billion
Jul 1, 2026 $86.47
-14.63%
$3,247 $5.31 billion
Jun 30, 2026 $101.29
+5.92%
$3,803 $1.84 billion
Jun 29, 2026 $95.63
-0.51%
$3,591 $2.06 billion
Jun 28, 2026 $96.12
+0.00%
$3,609 $4.59 billion
Jun 27, 2026 $96.12
+0.00%
$3,609 $4.58 billion
Jun 26, 2026 $96.12
-2.94%
$3,609 $4.58 billion
Jun 25, 2026 $99.01
-5.88%
$3,717 $2.19 billion
Jun 24, 2026 $105.19
-0.63%
$3,950 $2.24 billion
Jun 23, 2026 $105.84
-3.99%
$3,974 $2.7 billion
Jun 22, 2026 $110.24
-6.30%
$4,139 $3.33 billion
Jun 21, 2026 $117.65
+0.00%
$4,417 $129.07 million
Jun 20, 2026 $117.65
+0.00%
$4,417 $129.07 million
Jun 19, 2026 $117.65
+0.02%
$4,417 $7.71 billion
Jun 18, 2026 $117.61
-1.13%
$4,416 $7.7 billion
Jun 17, 2026 $118.95
+1.35%
$4,466 $3.17 billion
Jun 16, 2026 $117.31
+8.82%
$4,405 $4.97 billion
Jun 15, 2026 $107.8
+5.52%
$4,048 $2.35 billion
Jun 14, 2026 $102.16
+0.00%
$3,974 $224.24 million
Jun 13, 2026 $102.16
+0.00%
$3,836 $3.7 billion
Jun 12, 2026 $102.16
+4.98%
$3,836 $3.7 billion
Jun 11, 2026 $97.31
+4.83%
$3,654 $2.13 billion
Jun 10, 2026 $92.83
-4.83%
$3,485 $1.73 billion
Jun 9, 2026 $97.63
-4.49%
$3,666 $2.66 billion
Jun 8, 2026 $102.22
+4.05%
$3,838 $2.49 billion
Jun 7, 2026 $98.24
+0.00%
$3,689 $116.19 million
Jun 6, 2026 $98.24
+0.04%
$3,689 $3.25 billion
Jun 5, 2026 $98.2
-8.02%
$3,687 $3.25 billion
Download