CoreWeave (Reality Tokenized) Historical Data

rCRWV
Download
Date Close Price change Market cap Trading volume
Today $ 107.13
+0.13%
$ 4,016 $ 1.02 billion
Yesterday $ 102.16
+0.00%
$ 3,974 $ 224.24 million
Jun 13, 2026 $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 12, 2026 $ 102.16
+4.98%
$ 3,836 $ 3.7 billion
Jun 11, 2026 $ 97.31
+4.83%
$ 3,654 $ 2.13 billion
Jun 10, 2026 $ 92.83
-4.83%
$ 3,485 $ 1.73 billion
Jun 9, 2026 $ 97.63
-4.49%
$ 3,666 $ 2.66 billion
Jun 8, 2026 $ 102.22
+4.05%
$ 3,838 $ 2.49 billion
Jun 7, 2026 $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 6, 2026 $ 98.24
+0.04%
$ 3,689 $ 3.25 billion
Jun 5, 2026 $ 98.2
-8.02%
$ 3,687 $ 3.25 billion
Jun 4, 2026 $ 106.76
+0.30%
$ 4,008 $ 2.88 billion
Jun 3, 2026 $ 106.44
-10.62%
$ 3,996 $ 123.92 million
Download