CoreWeave (Reality Tokenized) Historical Data

rCRWV
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 79.44
+0.04%
$ 2,983 $ 980.39 million
Jul 24, 3 AM $ 79.41
-0.49%
$ 2,982 $ 979.72 million
Jul 24, 2 AM $ 79.8
-1.30%
$ 2,996 $ 979.32 million
Jul 24, 1 AM $ 80.85
-0.10%
$ 3,036 $ 978.28 million
Jul 24, 12 AM $ 80.93
+0.02%
$ 3,039 $ 977.96 million
Jul 23, 11 PM $ 80.91
-0.11%
$ 3,038 $ 977.69 million
Jul 23, 10 PM $ 80.99
-0.20%
$ 3,041 $ 973.14 million
Jul 23, 9 PM $ 81.15
-0.50%
$ 3,047 $ 968.31 million
Jul 23, 8 PM $ 81.56
+0.53%
$ 3,062 $ 960.76 million
Jul 23, 7 PM $ 81.14
-0.27%
$ 3,047 $ 771.18 million
Jul 23, 6 PM $ 81.27
-1.25%
$ 3,051 $ 463.26 million
Jul 23, 5 PM $ 82.3
-0.11%
$ 3,090 $ 343.42 million
Jul 23, 4 PM $ 82.39
+0.34%
$ 3,093 $ 195.26 million
Jul 23, 3 PM $ 82.12
+0.09%
$ 3,083 $ 2.24 billion
Jul 23, 2 PM $ 82.14
-1.58%
$ 3,084 $ 1.99 billion
Jul 23, 1 PM $ 83.49
+2.28%
$ 3,135 $ 1.64 billion
Jul 23, 12 PM $ 81.63
-2.30%
$ 3,065 $ 1.29 billion
Jul 23, 11 AM $ 83.55
-1.82%
$ 3,137 $ 1.25 billion
Jul 23, 10 AM $ 85.1
+0.98%
$ 3,195 $ 1.24 billion
Jul 23, 9 AM $ 84.27
-0.41%
$ 3,164 $ 1.23 billion
Jul 23, 8 AM $ 84.62
+0.71%
$ 3,177 $ 1.23 billion
Jul 23, 7 AM $ 84.02
-0.67%
$ 3,155 $ 1.22 billion
Jul 23, 6 AM $ 84.59
+0.06%
$ 3,176 $ 1.22 billion
Jul 23, 5 AM $ 84.54
-0.32%
$ 3,174 $ 1.22 billion
Jul 23, 4 AM $ 84.81
-0.26%
$ 3,184 $ 1.22 billion
Jul 23, 3 AM $ 85.03
+0.52%
$ 3,193 $ 1.22 billion
Jul 23, 2 AM $ 84.59
-0.19%
$ 3,176 $ 1.22 billion
Jul 23, 1 AM $ 84.88
-1.08%
$ 3,187 $ 1.22 billion
Jul 23, 12 AM $ 85.81
+0.83%
$ 3,222 $ 1.21 billion
Jul 22, 11 PM $ 85.1
+0.79%
$ 3,195 $ 1.21 billion
Jul 22, 10 PM $ 84.43
-0.02%
$ 3,170 $ 1.2 billion
Jul 22, 9 PM $ 84.45
+0.63%
$ 3,171 $ 1.19 billion
Jul 22, 8 PM $ 83.92
+1.52%
$ 3,151 $ 1.11 billion
Jul 22, 7 PM $ 82.67
-0.27%
$ 3,104 $ 773.92 million
Jul 22, 6 PM $ 82.9
+0.18%
$ 3,113 $ 445.15 million
Jul 22, 5 PM $ 82.75
-1.23%
$ 3,107 $ 279.22 million
Jul 22, 4 PM $ 83.78
+0.10%
$ 3,146 $ 150.67 million
Jul 22, 3 PM $ 83.7
+0.19%
$ 3,143 $ 3.29 billion
Jul 22, 2 PM $ 83.49
-1.32%
$ 3,135 $ 3.07 billion
Jul 22, 1 PM $ 84.57
+5.71%
$ 3,175 $ 2.31 billion
Jul 22, 12 PM $ 80
+0.60%
$ 3,004 $ 1.83 billion
Jul 22, 11 AM $ 79.52
-1.24%
$ 2,986 $ 1.79 billion
Jul 22, 10 AM $ 80.52
+0.30%
$ 3,023 $ 1.77 billion
Jul 22, 9 AM $ 80.28
+0.55%
$ 3,014 $ 1.76 billion
Jul 22, 8 AM $ 79.87
-0.25%
$ 2,999 $ 1.76 billion
Jul 22, 7 AM $ 80.07
-0.25%
$ 3,006 $ 1.75 billion
Jul 22, 6 AM $ 80.27
+0.66%
$ 3,014 $ 1.75 billion
Jul 22, 5 AM $ 79.74
-1.36%
$ 2,994 $ 1.75 billion
Jul 22, 4 AM $ 80.84
+0.20%
$ 3,035 $ 1.74 billion
Jul 22, 3 AM $ 80.68
-0.19%
$ 3,029 $ 1.74 billion
Download