Coinranking
CoreWeave (Reality Tokenized) Historical Data
rCRWV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $79.44 | +0.04% | ||
| Jul 24, 3 AM | $79.41 | -0.49% | ||
| Jul 24, 2 AM | $79.8 | -1.30% | ||
| Jul 24, 1 AM | $80.85 | -0.10% | ||
| Jul 24, 12 AM | $80.93 | +0.02% | ||
| Jul 23, 11 PM | $80.91 | -0.11% | ||
| Jul 23, 10 PM | $80.99 | -0.20% | ||
| Jul 23, 9 PM | $81.15 | -0.50% | ||
| Jul 23, 8 PM | $81.56 | +0.53% | ||
| Jul 23, 7 PM | $81.14 | -0.27% | ||
| Jul 23, 6 PM | $81.27 | -1.25% | ||
| Jul 23, 5 PM | $82.3 | -0.11% | ||
| Jul 23, 4 PM | $82.39 | +0.34% | ||
| Jul 23, 3 PM | $82.12 | +0.09% | ||
| Jul 23, 2 PM | $82.14 | -1.58% | ||
| Jul 23, 1 PM | $83.49 | +2.28% | ||
| Jul 23, 12 PM | $81.63 | -2.30% | ||
| Jul 23, 11 AM | $83.55 | -1.82% | ||
| Jul 23, 10 AM | $85.1 | +0.98% | ||
| Jul 23, 9 AM | $84.27 | -0.41% | ||
| Jul 23, 8 AM | $84.62 | +0.71% | ||
| Jul 23, 7 AM | $84.02 | -0.67% | ||
| Jul 23, 6 AM | $84.59 | +0.06% | ||
| Jul 23, 5 AM | $84.54 | -0.32% | ||
| Jul 23, 4 AM | $84.81 | -0.26% | ||
| Jul 23, 3 AM | $85.03 | +0.52% | ||
| Jul 23, 2 AM | $84.59 | -0.19% | ||
| Jul 23, 1 AM | $84.88 | -1.08% | ||
| Jul 23, 12 AM | $85.81 | +0.83% | ||
| Jul 22, 11 PM | $85.1 | +0.79% | ||
| Jul 22, 10 PM | $84.43 | -0.02% | ||
| Jul 22, 9 PM | $84.45 | +0.63% | ||
| Jul 22, 8 PM | $83.92 | +1.52% | ||
| Jul 22, 7 PM | $82.67 | -0.27% | ||
| Jul 22, 6 PM | $82.9 | +0.18% | ||
| Jul 22, 5 PM | $82.75 | -1.23% | ||
| Jul 22, 4 PM | $83.78 | +0.10% | ||
| Jul 22, 3 PM | $83.7 | +0.19% | ||
| Jul 22, 2 PM | $83.49 | -1.32% | ||
| Jul 22, 1 PM | $84.57 | +5.71% | ||
| Jul 22, 12 PM | $80 | +0.60% | ||
| Jul 22, 11 AM | $79.52 | -1.24% | ||
| Jul 22, 10 AM | $80.52 | +0.30% | ||
| Jul 22, 9 AM | $80.28 | +0.55% | ||
| Jul 22, 8 AM | $79.87 | -0.25% | ||
| Jul 22, 7 AM | $80.07 | -0.25% | ||
| Jul 22, 6 AM | $80.27 | +0.66% | ||
| Jul 22, 5 AM | $79.74 | -1.36% | ||
| Jul 22, 4 AM | $80.84 | +0.20% | ||
| Jul 22, 3 AM | $80.68 | -0.19% | ||
Previous Next