CoreWeave (Reality Tokenized) Historical Data

rCRWV
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 107.1
+0.06%
$ 4,016 $ 1.03 billion
3:25 PM $ 107.13
+0.13%
$ 4,016 $ 1.02 billion
3:24 PM $ 106.97
+0.09%
$ 4,016 $ 1.02 billion
3:23 PM $ 106.86
-0.01%
$ 4,016 $ 1.02 billion
3:22 PM $ 106.89
-0.02%
$ 4,016 $ 1.01 billion
3:21 PM $ 106.92
+0.07%
$ 4,016 $ 1.01 billion
3:20 PM $ 106.85
-0.06%
$ 4,016 $ 1.01 billion
3:19 PM $ 106.91
+0.01%
$ 4,014 $ 1.01 billion
3:18 PM $ 106.9
-0.18%
$ 4,014 $ 1.01 billion
3:17 PM $ 107.1
-0.12%
$ 4,014 $ 994.95 million
3:16 PM $ 107.19
+0.43%
$ 4,014 $ 994.95 million
3:15 PM $ 106.73
+0.03%
$ 4,014 $ 992.63 million
3:14 PM $ 106.71
+0.03%
$ 4,007 $ 992.63 million
3:13 PM $ 106.68
-0.11%
$ 4,007 $ 982.82 million
3:12 PM $ 106.8
+0.09%
$ 4,007 $ 982.82 million
3:11 PM $ 106.72
-0.06%
$ 4,007 $ 978.62 million
3:10 PM $ 106.82
-0.01%
$ 4,007 $ 968.17 million
3:09 PM $ 106.82
-0.06%
$ 4,011 $ 968.17 million
3:08 PM $ 106.87
+0.03%
$ 4,011 $ 964.16 million
3:07 PM $ 106.85
+0.31%
$ 4,011 $ 964.16 million
3:06 PM $ 106.52
-0.12%
$ 4,011 $ 956.97 million
3:05 PM $ 106.64
+0.09%
$ 4,011 $ 956.97 million
3:04 PM $ 106.54
-0.28%
$ 4,000 $ 956.97 million
3:03 PM $ 106.85
-0.12%
$ 4,000 $ 944.38 million
3:02 PM $ 106.98
-0.05%
$ 4,000 $ 944.38 million
3:01 PM $ 107.04
-0.31%
$ 4,000 $ 923.81 million
3:00 PM $ 107.35
+0.24%
$ 4,000 $ 923.81 million
2:59 PM $ 107.06
+0.46%
$ 4,020 $ 908.17 million
2:58 PM $ 106.49
+0.18%
$ 4,020 $ 908.17 million
2:57 PM $ 106.29
+0.17%
$ 4,020 $ 902.33 million
2:56 PM $ 106.08
+0.04%
$ 4,020 $ 902.33 million
2:55 PM $ 106.02
-0.13%
$ 4,020 $ 892.86 million
2:54 PM $ 106.16
-0.12%
$ 3,986 $ 892.86 million
2:53 PM $ 106.28
+0.15%
$ 3,986 $ 883.8 million
2:52 PM $ 106.11
+0.07%
$ 3,986 $ 881.14 million
2:51 PM $ 106.04
+0.10%
$ 3,986 $ 881.14 million
2:50 PM $ 105.93
+0.02%
$ 3,986 $ 851.75 million
2:49 PM $ 105.9
-0.08%
$ 3,976 $ 851.75 million
2:48 PM $ 105.96
-0.01%
$ 3,976 $ 851.75 million
2:47 PM $ 105.99
+0.18%
$ 3,976 $ 836.82 million
2:46 PM $ 105.81
-0.40%
$ 3,976 $ 836.82 million
2:45 PM $ 106.24
+0.01%
$ 3,976 $ 832.3 million
2:44 PM $ 106.25
-0.17%
$ 3,989 $ 832.3 million
2:43 PM $ 106.44
+0.08%
$ 3,989 $ 820.35 million
2:42 PM $ 106.35
-0.08%
$ 3,989 $ 820.35 million
2:41 PM $ 106.46
-0.04%
$ 3,989 $ 812.03 million
2:40 PM $ 106.46
-0.08%
$ 3,989 $ 803.22 million
2:39 PM $ 106.53
-0.03%
$ 4,000 $ 803.22 million
2:38 PM $ 106.54
+0.06%
$ 4,000 $ 793.1 million
2:37 PM $ 106.5
-0.05%
$ 4,000 $ 793.1 million
Download