CoreWeave (Reality Tokenized) Historical Data

rCRWV
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 79.44
+8.44%
$ -- $ 122.22 million
Jul 13 $ 73.26
-17.55%
$ 2,768 $ 7.36 billion
Jul 6 $ 88.85
+7.20%
$ 3,329 $ 4.77 billion
Jun 29 $ 82.88
-13.77%
$ 3,166 $ 15.05 billion
Jun 22 $ 96.12
-18.30%
$ 3,609 $ 12.23 billion
Jun 15 $ 117.65
+15.16%
$ 4,417 $ 17.57 billion
Jun 8 $ 102.16
+3.99%
$ 3,836 $ 7.37 billion
Jun 1 $ 98.24
-17.51%
$ 3,689 $ 0
Download