CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 82.88
+0.00%
$ 3,112 $ 2.73 billion
Jul 3, 10 AM $ 82.88
+0.00%
$ 3,112 $ 2.73 billion
Jul 3, 9 AM $ 82.88
+0.00%
$ 3,112 $ 2.73 billion
Jul 3, 8 AM $ 82.88
+0.00%
$ 3,112 $ 2.73 billion
Jul 3, 7 AM $ 82.88
+0.00%
$ 3,112 $ 2.73 billion
Jul 3, 6 AM $ 82.88
+0.00%
$ 3,112 $ 2.73 billion
Jul 3, 5 AM $ 82.88
+0.00%
$ 3,112 $ 2.73 billion
Jul 3, 4 AM $ 82.88
+0.00%
$ 3,112 $ 2.73 billion
Jul 3, 3 AM $ 82.88
+0.00%
$ 3,112 $ 2.73 billion
Jul 3, 2 AM $ 82.88
+0.00%
$ 3,112 $ 2.73 billion
Jul 3, 1 AM $ 82.88
+0.00%
$ 3,112 $ 2.73 billion
Jul 3, 12 AM $ 82.88
+0.00%
$ 3,112 $ 2.73 billion
Jul 2, 11 PM $ 82.88
+0.44%
$ 3,112 $ 2.73 billion
Jul 2, 10 PM $ 82.52
+0.39%
$ 3,098 $ 2.71 billion
Jul 2, 9 PM $ 82.2
+0.24%
$ 3,086 $ 2.71 billion
Jul 2, 8 PM $ 82
+0.16%
$ 3,079 $ 2.7 billion
Jul 2, 7 PM $ 81.89
-0.01%
$ 3,075 $ 2.5 billion
Jul 2, 6 PM $ 81.84
+1.29%
$ 3,073 $ 2.18 billion
Jul 2, 5 PM $ 80.77
-0.22%
$ 3,033 $ 1.96 billion
Jul 2, 4 PM $ 80.95
-2.00%
$ 3,039 $ 1.71 billion
Jul 2, 3 PM $ 82.6
-1.13%
$ 3,101 $ 1.39 billion
Jul 2, 2 PM $ 83.55
-4.69%
$ 3,137 $ 1.02 billion
Jul 2, 1 PM $ 87.78
+0.72%
$ 3,296 $ 525.39 million
Jul 2, 12 PM $ 87.16
+1.60%
$ 3,273 $ 125.05 million
Jul 2, 11 AM $ 85.79
+2.13%
$ 3,221 $ 54 million
Jul 2, 10 AM $ 84
-0.64%
$ 3,154 $ 35.61 million
Jul 2, 9 AM $ 84.54
-0.28%
$ 3,174 $ 29.43 million
Jul 2, 8 AM $ 84.78
+1.04%
$ 3,183 $ 25.03 million
Jul 2, 7 AM $ 83.91
-0.49%
$ 3,151 $ 5.32 billion
Jul 2, 6 AM $ 84.32
-1.37%
$ 3,166 $ 5.32 billion
Jul 2, 5 AM $ 85.49
-1.38%
$ 3,210 $ 5.32 billion
Jul 2, 4 AM $ 86.69
+0.52%
$ 3,255 $ 5.32 billion
Jul 2, 3 AM $ 86.24
-0.34%
$ 3,238 $ 5.32 billion
Jul 2, 2 AM $ 86.57
-0.23%
$ 3,250 $ 5.32 billion
Jul 2, 1 AM $ 86.77
-0.22%
$ 3,258 $ 5.32 billion
Jul 2, 12 AM $ 86.96
+0.57%
$ 3,265 $ 5.32 billion
Jul 1, 11 PM $ 86.47
-0.51%
$ 3,247 $ 5.31 billion
Jul 1, 10 PM $ 86.91
+0.33%
$ 3,263 $ 5.3 billion
Jul 1, 9 PM $ 86.62
+0.79%
$ 3,252 $ 5.3 billion
Jul 1, 8 PM $ 85.94
+0.27%
$ 3,227 $ 5.28 billion
Jul 1, 7 PM $ 85.73
-0.95%
$ 3,219 $ 4.91 billion
Jul 1, 6 PM $ 86.55
-0.88%
$ 3,250 $ 4.24 billion
Jul 1, 5 PM $ 87.32
+1.23%
$ 3,279 $ 3.8 billion
Jul 1, 4 PM $ 86.26
-0.63%
$ 3,239 $ 3.38 billion
Jul 1, 3 PM $ 86.81
+1.56%
$ 3,259 $ 2.97 billion
Jul 1, 2 PM $ 85.43
-3.74%
$ 3,208 $ 2.23 billion
Jul 1, 1 PM $ 88.85
-2.13%
$ 3,336 $ 1.2 billion
Jul 1, 12 PM $ 90.87
-9.18%
$ 3,412 $ 159.92 million
Jul 1, 11 AM $ 100.06
-0.19%
$ 3,757 $ 19.26 million
Jul 1, 10 AM $ 100.25
+0.00%
$ 3,764 $ 11.56 million