Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $82.88
+0.00%
$3,112 $2.73 billion
Jul 3, 10 AM $82.88
+0.00%
$3,112 $2.73 billion
Jul 3, 9 AM $82.88
+0.00%
$3,112 $2.73 billion
Jul 3, 8 AM $82.88
+0.00%
$3,112 $2.73 billion
Jul 3, 7 AM $82.88
+0.00%
$3,112 $2.73 billion
Jul 3, 6 AM $82.88
+0.00%
$3,112 $2.73 billion
Jul 3, 5 AM $82.88
+0.00%
$3,112 $2.73 billion
Jul 3, 4 AM $82.88
+0.00%
$3,112 $2.73 billion
Jul 3, 3 AM $82.88
+0.00%
$3,112 $2.73 billion
Jul 3, 2 AM $82.88
+0.00%
$3,112 $2.73 billion
Jul 3, 1 AM $82.88
+0.00%
$3,112 $2.73 billion
Jul 3, 12 AM $82.88
+0.00%
$3,112 $2.73 billion
Jul 2, 11 PM $82.88
+0.44%
$3,112 $2.73 billion
Jul 2, 10 PM $82.52
+0.39%
$3,098 $2.71 billion
Jul 2, 9 PM $82.2
+0.24%
$3,086 $2.71 billion
Jul 2, 8 PM $82
+0.16%
$3,079 $2.7 billion
Jul 2, 7 PM $81.89
-0.01%
$3,075 $2.5 billion
Jul 2, 6 PM $81.84
+1.29%
$3,073 $2.18 billion
Jul 2, 5 PM $80.77
-0.22%
$3,033 $1.96 billion
Jul 2, 4 PM $80.95
-2.00%
$3,039 $1.71 billion
Jul 2, 3 PM $82.6
-1.13%
$3,101 $1.39 billion
Jul 2, 2 PM $83.55
-4.69%
$3,137 $1.02 billion
Jul 2, 1 PM $87.78
+0.72%
$3,296 $525.39 million
Jul 2, 12 PM $87.16
+1.60%
$3,273 $125.05 million
Jul 2, 11 AM $85.79
+2.13%
$3,221 $54 million
Jul 2, 10 AM $84
-0.64%
$3,154 $35.61 million
Jul 2, 9 AM $84.54
-0.28%
$3,174 $29.43 million
Jul 2, 8 AM $84.78
+1.04%
$3,183 $25.03 million
Jul 2, 7 AM $83.91
-0.49%
$3,151 $5.32 billion
Jul 2, 6 AM $84.32
-1.37%
$3,166 $5.32 billion
Jul 2, 5 AM $85.49
-1.38%
$3,210 $5.32 billion
Jul 2, 4 AM $86.69
+0.52%
$3,255 $5.32 billion
Jul 2, 3 AM $86.24
-0.34%
$3,238 $5.32 billion
Jul 2, 2 AM $86.57
-0.23%
$3,250 $5.32 billion
Jul 2, 1 AM $86.77
-0.22%
$3,258 $5.32 billion
Jul 2, 12 AM $86.96
+0.57%
$3,265 $5.32 billion
Jul 1, 11 PM $86.47
-0.51%
$3,247 $5.31 billion
Jul 1, 10 PM $86.91
+0.33%
$3,263 $5.3 billion
Jul 1, 9 PM $86.62
+0.79%
$3,252 $5.3 billion
Jul 1, 8 PM $85.94
+0.27%
$3,227 $5.28 billion
Jul 1, 7 PM $85.73
-0.95%
$3,219 $4.91 billion
Jul 1, 6 PM $86.55
-0.88%
$3,250 $4.24 billion
Jul 1, 5 PM $87.32
+1.23%
$3,279 $3.8 billion
Jul 1, 4 PM $86.26
-0.63%
$3,239 $3.38 billion
Jul 1, 3 PM $86.81
+1.56%
$3,259 $2.97 billion
Jul 1, 2 PM $85.43
-3.74%
$3,208 $2.23 billion
Jul 1, 1 PM $88.85
-2.13%
$3,336 $1.2 billion
Jul 1, 12 PM $90.87
-9.18%
$3,412 $159.92 million
Jul 1, 11 AM $100.06
-0.19%
$3,757 $19.26 million
Jul 1, 10 AM $100.25
+0.00%
$3,764 $11.56 million