CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 100.25
+1.18%
$ 3,764 $ 9.22 million
Jul 1, 8 AM $ 99.08
+0.06%
$ 3,720 $ 7.42 million
Jul 1, 7 AM $ 99.02
-0.19%
$ 3,718 $ 1.84 billion
Jul 1, 6 AM $ 99.21
-0.57%
$ 3,725 $ 1.84 billion
Jul 1, 5 AM $ 99.78
+0.06%
$ 3,746 $ 1.84 billion
Jul 1, 4 AM $ 99.72
+0.15%
$ 3,744 $ 1.84 billion
Jul 1, 3 AM $ 99.57
+0.11%
$ 3,739 $ 1.84 billion
Jul 1, 2 AM $ 99.46
+0.20%
$ 3,734 $ 1.84 billion
Jul 1, 1 AM $ 99.26
-1.64%
$ 3,727 $ 1.84 billion
Jul 1, 12 AM $ 100.91
-0.38%
$ 3,789 $ 1.84 billion
Jun 30, 11 PM $ 101.29
+0.45%
$ 3,803 $ 1.84 billion
Jun 30, 10 PM $ 100.84
+0.26%
$ 3,786 $ 1.83 billion
Jun 30, 9 PM $ 100.58
+0.08%
$ 3,776 $ 1.83 billion
Jun 30, 8 PM $ 100.5
+0.95%
$ 3,773 $ 1.81 billion
Jun 30, 7 PM $ 99.57
+2.02%
$ 3,739 $ 1.51 billion
Jun 30, 6 PM $ 97.61
-0.71%
$ 3,665 $ 1.27 billion
Jun 30, 5 PM $ 98.28
+0.07%
$ 3,690 $ 1.17 billion
Jun 30, 4 PM $ 98.22
+0.86%
$ 3,688 $ 1.08 billion
Jun 30, 3 PM $ 97.36
+0.75%
$ 3,656 $ 944.05 million
Jun 30, 2 PM $ 96.62
-1.26%
$ 3,628 $ 614.26 million
Jun 30, 1 PM $ 97.87
+3.10%
$ 3,675 $ 260.19 million
Jun 30, 12 PM $ 94.93
-1.47%
$ 3,564 $ 27.87 million
Jun 30, 11 AM $ 96.35
-0.08%
$ 3,618 $ 18.71 million
Jun 30, 10 AM $ 96.43
+0.24%
$ 3,621 $ 12.42 million
Jun 30, 9 AM $ 96.2
+0.00%
$ 3,612 $ 10.18 million
Jun 30, 8 AM $ 96.2
+0.25%
$ 3,612 $ 8.31 million
Jun 30, 7 AM $ 95.96
-0.56%
$ 3,603 $ 2.06 billion
Jun 30, 6 AM $ 96.51
-0.08%
$ 3,624 $ 2.06 billion
Jun 30, 5 AM $ 96.59
-0.13%
$ 3,627 $ 2.06 billion
Jun 30, 4 AM $ 96.72
+0.29%
$ 3,632 $ 2.06 billion
Jun 30, 3 AM $ 96.44
+0.66%
$ 3,621 $ 2.06 billion
Jun 30, 2 AM $ 95.81
-0.19%
$ 3,597 $ 2.06 billion
Jun 30, 1 AM $ 95.99
+0.25%
$ 3,604 $ 2.06 billion
Jun 30, 12 AM $ 95.75
+0.13%
$ 3,595 $ 2.06 billion
Jun 29, 11 PM $ 95.63
-0.04%
$ 3,591 $ 2.06 billion
Jun 29, 10 PM $ 95.67
-0.01%
$ 3,592 $ 2.06 billion
Jun 29, 9 PM $ 95.68
+0.36%
$ 3,592 $ 2.06 billion
Jun 29, 8 PM $ 95.34
-0.22%
$ 3,580 $ 2.04 billion
Jun 29, 7 PM $ 95.56
+0.34%
$ 3,588 $ 1.85 billion
Jun 29, 6 PM $ 95.24
-0.26%
$ 3,576 $ 1.63 billion
Jun 29, 5 PM $ 95.49
+0.13%
$ 3,585 $ 1.49 billion
Jun 29, 4 PM $ 95.37
+1.73%
$ 3,581 $ 1.34 billion
Jun 29, 3 PM $ 93.73
+1.58%
$ 3,519 $ 1.13 billion
Jun 29, 2 PM $ 92.26
-1.29%
$ 3,464 $ 906.01 million
Jun 29, 1 PM $ 93.46
-5.06%
$ 3,509 $ 332.34 million
Jun 29, 12 PM $ 98.44
-0.39%
$ 3,696 $ 34.7 million
Jun 29, 11 AM $ 98.83
-0.38%
$ 3,711 $ 23.97 million
Jun 29, 10 AM $ 99.21
+0.01%
$ 3,725 $ 15.77 million
Jun 29, 9 AM $ 99.2
-0.10%
$ 3,725 $ 13.23 million
Jun 29, 8 AM $ 99.3
+0.62%
$ 3,728 $ 11.57 million