CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 98.69
+0.49%
$ 3,705 $ 10.53 million
Jun 29, 6 AM $ 98.21
+0.24%
$ 3,687 $ 9.08 million
Jun 29, 5 AM $ 97.97
+0.17%
$ 3,678 $ 8.11 million
Jun 29, 4 AM $ 97.8
-0.44%
$ 3,672 $ 7.04 million
Jun 29, 3 AM $ 98.23
+0.88%
$ 3,688 $ 6.61 million
Jun 29, 2 AM $ 97.37
+0.23%
$ 3,656 $ 5.39 million
Jun 29, 1 AM $ 97.15
-0.11%
$ 3,648 $ 4.77 million
Jun 29, 12 AM $ 97.26
+1.19%
$ 3,652 $ 3.31 million
Jun 28, 11 PM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 10 PM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 9 PM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 8 PM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 7 PM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 6 PM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 5 PM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 4 PM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 3 PM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 2 PM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 1 PM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 12 PM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 11 AM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 10 AM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 9 AM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 8 AM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 7 AM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 6 AM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 5 AM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 4 AM $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 28, 3 AM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 28, 2 AM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 28, 1 AM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 28, 12 AM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 11 PM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 10 PM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 9 PM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 8 PM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 7 PM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 6 PM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 5 PM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 4 PM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 3 PM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 2 PM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 1 PM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 12 PM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 11 AM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 10 AM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 9 AM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 8 AM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 7 AM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 6 AM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion