CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 4 AM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 3 AM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 2 AM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 1 AM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 27, 12 AM $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 26, 11 PM $ 96.12
+0.04%
$ 3,609 $ 4.58 billion
Jun 26, 10 PM $ 96.08
+0.26%
$ 3,607 $ 4.58 billion
Jun 26, 9 PM $ 95.83
+0.19%
$ 3,598 $ 4.57 billion
Jun 26, 8 PM $ 95.65
-0.91%
$ 3,591 $ 4.57 billion
Jun 26, 7 PM $ 96.54
+1.87%
$ 3,625 $ 2.16 billion
Jun 26, 6 PM $ 94.75
-0.45%
$ 3,558 $ 1.73 billion
Jun 26, 5 PM $ 95.19
-0.43%
$ 3,574 $ 1.49 billion
Jun 26, 4 PM $ 95.6
+0.08%
$ 3,589 $ 1.22 billion
Jun 26, 3 PM $ 95.52
+1.43%
$ 3,586 $ 1.04 billion
Jun 26, 2 PM $ 94.19
-1.05%
$ 3,537 $ 722.43 million
Jun 26, 1 PM $ 95.21
-0.40%
$ 3,575 $ 391.41 million
Jun 26, 12 PM $ 95.61
-0.65%
$ 3,590 $ 40.05 million
Jun 26, 11 AM $ 96.24
-0.12%
$ 3,613 $ 25.81 million
Jun 26, 10 AM $ 96.36
-0.04%
$ 3,618 $ 18 million
Jun 26, 9 AM $ 96.4
+0.05%
$ 3,619 $ 13.43 million
Jun 26, 8 AM $ 96.35
-1.10%
$ 3,618 $ 10.83 million
Jun 26, 7 AM $ 97.42
-0.25%
$ 3,658 $ 2.19 billion
Jun 26, 6 AM $ 97.66
+1.25%
$ 3,667 $ 2.19 billion
Jun 26, 5 AM $ 96.45
+0.50%
$ 3,621 $ 2.19 billion
Jun 26, 4 AM $ 96.02
-0.95%
$ 3,605 $ 2.19 billion
Jun 26, 3 AM $ 96.94
+1.31%
$ 3,640 $ 2.19 billion
Jun 26, 2 AM $ 95.69
-1.64%
$ 3,593 $ 2.19 billion
Jun 26, 1 AM $ 97.29
-1.25%
$ 3,653 $ 2.19 billion
Jun 26, 12 AM $ 98.52
-0.51%
$ 3,699 $ 2.19 billion
Jun 25, 11 PM $ 99.01
+0.01%
$ 3,717 $ 2.19 billion
Jun 25, 10 PM $ 99
-0.16%
$ 3,717 $ 2.18 billion
Jun 25, 9 PM $ 99.16
-0.09%
$ 3,723 $ 2.18 billion
Jun 25, 8 PM $ 99.25
+0.47%
$ 3,726 $ 2.17 billion
Jun 25, 7 PM $ 98.79
-0.95%
$ 3,709 $ 1.68 billion
Jun 25, 6 PM $ 99.73
-0.62%
$ 3,745 $ 1.46 billion
Jun 25, 5 PM $ 100.35
-0.11%
$ 3,768 $ 1.31 billion
Jun 25, 4 PM $ 100.46
+0.07%
$ 3,772 $ 1.17 billion
Jun 25, 3 PM $ 100.41
-0.91%
$ 3,770 $ 1.01 billion
Jun 25, 2 PM $ 101.32
+2.79%
$ 3,804 $ 791.81 million
Jun 25, 1 PM $ 98.64
-6.94%
$ 3,704 $ 374.83 million
Jun 25, 12 PM $ 106
+0.95%
$ 3,980 $ 64.9 million
Jun 25, 11 AM $ 105
+0.30%
$ 3,942 $ 31.07 million
Jun 25, 10 AM $ 104.69
+0.28%
$ 3,931 $ 19.2 million
Jun 25, 9 AM $ 104.42
-0.13%
$ 3,921 $ 14.78 million
Jun 25, 8 AM $ 104.56
+0.13%
$ 3,926 $ 10.11 million
Jun 25, 7 AM $ 104.42
+0.19%
$ 3,921 $ 2.24 billion
Jun 25, 6 AM $ 104.22
-0.30%
$ 3,913 $ 2.24 billion
Jun 25, 5 AM $ 104.53
-0.26%
$ 3,925 $ 2.24 billion
Jun 25, 4 AM $ 104.8
+0.10%
$ 3,935 $ 2.24 billion