Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 AM $96.12
+0.00%
$3,609 $4.58 billion
Jun 27, 4 AM $96.12
+0.00%
$3,609 $4.58 billion
Jun 27, 3 AM $96.12
+0.00%
$3,609 $4.58 billion
Jun 27, 2 AM $96.12
+0.00%
$3,609 $4.58 billion
Jun 27, 1 AM $96.12
+0.00%
$3,609 $4.58 billion
Jun 27, 12 AM $96.12
+0.00%
$3,609 $4.58 billion
Jun 26, 11 PM $96.12
+0.04%
$3,609 $4.58 billion
Jun 26, 10 PM $96.08
+0.26%
$3,607 $4.58 billion
Jun 26, 9 PM $95.83
+0.19%
$3,598 $4.57 billion
Jun 26, 8 PM $95.65
-0.91%
$3,591 $4.57 billion
Jun 26, 7 PM $96.54
+1.87%
$3,625 $2.16 billion
Jun 26, 6 PM $94.75
-0.45%
$3,558 $1.73 billion
Jun 26, 5 PM $95.19
-0.43%
$3,574 $1.49 billion
Jun 26, 4 PM $95.6
+0.08%
$3,589 $1.22 billion
Jun 26, 3 PM $95.52
+1.43%
$3,586 $1.04 billion
Jun 26, 2 PM $94.19
-1.05%
$3,537 $722.43 million
Jun 26, 1 PM $95.21
-0.40%
$3,575 $391.41 million
Jun 26, 12 PM $95.61
-0.65%
$3,590 $40.05 million
Jun 26, 11 AM $96.24
-0.12%
$3,613 $25.81 million
Jun 26, 10 AM $96.36
-0.04%
$3,618 $18 million
Jun 26, 9 AM $96.4
+0.05%
$3,619 $13.43 million
Jun 26, 8 AM $96.35
-1.10%
$3,618 $10.83 million
Jun 26, 7 AM $97.42
-0.25%
$3,658 $2.19 billion
Jun 26, 6 AM $97.66
+1.25%
$3,667 $2.19 billion
Jun 26, 5 AM $96.45
+0.50%
$3,621 $2.19 billion
Jun 26, 4 AM $96.02
-0.95%
$3,605 $2.19 billion
Jun 26, 3 AM $96.94
+1.31%
$3,640 $2.19 billion
Jun 26, 2 AM $95.69
-1.64%
$3,593 $2.19 billion
Jun 26, 1 AM $97.29
-1.25%
$3,653 $2.19 billion
Jun 26, 12 AM $98.52
-0.51%
$3,699 $2.19 billion
Jun 25, 11 PM $99.01
+0.01%
$3,717 $2.19 billion
Jun 25, 10 PM $99
-0.16%
$3,717 $2.18 billion
Jun 25, 9 PM $99.16
-0.09%
$3,723 $2.18 billion
Jun 25, 8 PM $99.25
+0.47%
$3,726 $2.17 billion
Jun 25, 7 PM $98.79
-0.95%
$3,709 $1.68 billion
Jun 25, 6 PM $99.73
-0.62%
$3,745 $1.46 billion
Jun 25, 5 PM $100.35
-0.11%
$3,768 $1.31 billion
Jun 25, 4 PM $100.46
+0.07%
$3,772 $1.17 billion
Jun 25, 3 PM $100.41
-0.91%
$3,770 $1.01 billion
Jun 25, 2 PM $101.32
+2.79%
$3,804 $791.81 million
Jun 25, 1 PM $98.64
-6.94%
$3,704 $374.83 million
Jun 25, 12 PM $106
+0.95%
$3,980 $64.9 million
Jun 25, 11 AM $105
+0.30%
$3,942 $31.07 million
Jun 25, 10 AM $104.69
+0.28%
$3,931 $19.2 million
Jun 25, 9 AM $104.42
-0.13%
$3,921 $14.78 million
Jun 25, 8 AM $104.56
+0.13%
$3,926 $10.11 million
Jun 25, 7 AM $104.42
+0.19%
$3,921 $2.24 billion
Jun 25, 6 AM $104.22
-0.30%
$3,913 $2.24 billion
Jun 25, 5 AM $104.53
-0.26%
$3,925 $2.24 billion
Jun 25, 4 AM $104.8
+0.10%
$3,935 $2.24 billion