CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 104.7
+0.47%
$ 3,931 $ 2.24 billion
Jun 25, 2 AM $ 104.21
-0.31%
$ 3,913 $ 2.24 billion
Jun 25, 1 AM $ 104.53
+0.34%
$ 3,925 $ 2.24 billion
Jun 25, 12 AM $ 104.18
-0.96%
$ 3,912 $ 2.24 billion
Jun 24, 11 PM $ 105.19
+0.66%
$ 3,950 $ 2.24 billion
Jun 24, 10 PM $ 104.5
+0.26%
$ 3,924 $ 2.23 billion
Jun 24, 9 PM $ 104.23
+0.14%
$ 3,913 $ 2.22 billion
Jun 24, 8 PM $ 104.08
+3.12%
$ 3,908 $ 2.19 billion
Jun 24, 7 PM $ 100.92
+2.02%
$ 3,789 $ 1.91 billion
Jun 24, 6 PM $ 98.94
-0.42%
$ 3,715 $ 1.59 billion
Jun 24, 5 PM $ 99.36
-1.58%
$ 3,731 $ 1.35 billion
Jun 24, 4 PM $ 100.96
-1.52%
$ 3,791 $ 1.06 billion
Jun 24, 3 PM $ 102.51
-0.78%
$ 3,849 $ 892.1 million
Jun 24, 2 PM $ 103.31
+0.54%
$ 3,879 $ 691.24 million
Jun 24, 1 PM $ 102.74
-2.07%
$ 3,858 $ 354.36 million
Jun 24, 12 PM $ 104.91
-1.63%
$ 3,939 $ 29.11 million
Jun 24, 11 AM $ 106.65
+0.19%
$ 4,004 $ 17.38 million
Jun 24, 10 AM $ 106.45
+0.00%
$ 3,997 $ 12.21 million
Jun 24, 9 AM $ 106.45
-0.59%
$ 3,997 $ 11.07 million
Jun 24, 8 AM $ 107.08
+0.11%
$ 4,020 $ 9.8 million
Jun 24, 7 AM $ 106.96
+0.07%
$ 4,016 $ 2.7 billion
Jun 24, 6 AM $ 106.89
+0.61%
$ 4,013 $ 2.7 billion
Jun 24, 5 AM $ 106.24
+0.08%
$ 3,989 $ 2.7 billion
Jun 24, 4 AM $ 106.16
-0.13%
$ 3,986 $ 2.7 billion
Jun 24, 3 AM $ 106.3
+0.62%
$ 3,991 $ 2.7 billion
Jun 24, 2 AM $ 105.65
-1.04%
$ 3,967 $ 2.7 billion
Jun 24, 1 AM $ 106.76
+0.39%
$ 4,008 $ 2.7 billion
Jun 24, 12 AM $ 106.35
+0.46%
$ 3,993 $ 2.7 billion
Jun 23, 11 PM $ 105.84
+0.32%
$ 3,974 $ 2.7 billion
Jun 23, 10 PM $ 105.5
-0.32%
$ 3,961 $ 2.69 billion
Jun 23, 9 PM $ 105.84
+0.20%
$ 3,974 $ 2.69 billion
Jun 23, 8 PM $ 105.63
-0.10%
$ 3,966 $ 2.68 billion
Jun 23, 7 PM $ 105.77
+0.70%
$ 3,971 $ 2.34 billion
Jun 23, 6 PM $ 104.98
-1.55%
$ 3,942 $ 2.08 billion
Jun 23, 5 PM $ 106.62
-0.39%
$ 4,003 $ 1.88 billion
Jun 23, 4 PM $ 107.02
+0.63%
$ 4,018 $ 1.75 billion
Jun 23, 3 PM $ 106.35
-1.68%
$ 3,993 $ 1.52 billion
Jun 23, 2 PM $ 108.16
-0.05%
$ 4,061 $ 1.19 billion
Jun 23, 1 PM $ 108.19
+4.68%
$ 4,062 $ 614.51 million
Jun 23, 12 PM $ 103.35
-1.39%
$ 3,880 $ 110.63 million
Jun 23, 11 AM $ 104.82
+0.42%
$ 3,936 $ 67.22 million
Jun 23, 10 AM $ 104.46
-0.62%
$ 3,922 $ 48.17 million
Jun 23, 9 AM $ 105.11
+0.61%
$ 3,947 $ 42.62 million
Jun 23, 8 AM $ 104.47
+0.65%
$ 3,922 $ 37.15 million
Jun 23, 7 AM $ 103.61
-1.51%
$ 3,890 $ 3.33 billion
Jun 23, 6 AM $ 105.2
+0.81%
$ 3,950 $ 3.33 billion
Jun 23, 5 AM $ 104.35
-1.53%
$ 3,918 $ 3.33 billion
Jun 23, 4 AM $ 105.97
-1.15%
$ 3,979 $ 3.33 billion
Jun 23, 3 AM $ 107.2
-0.73%
$ 4,025 $ 3.33 billion
Jun 23, 2 AM $ 107.93
-0.91%
$ 4,052 $ 3.33 billion