Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $104.7
+0.47%
$3,931 $2.24 billion
Jun 25, 2 AM $104.21
-0.31%
$3,913 $2.24 billion
Jun 25, 1 AM $104.53
+0.34%
$3,925 $2.24 billion
Jun 25, 12 AM $104.18
-0.96%
$3,912 $2.24 billion
Jun 24, 11 PM $105.19
+0.66%
$3,950 $2.24 billion
Jun 24, 10 PM $104.5
+0.26%
$3,924 $2.23 billion
Jun 24, 9 PM $104.23
+0.14%
$3,913 $2.22 billion
Jun 24, 8 PM $104.08
+3.12%
$3,908 $2.19 billion
Jun 24, 7 PM $100.92
+2.02%
$3,789 $1.91 billion
Jun 24, 6 PM $98.94
-0.42%
$3,715 $1.59 billion
Jun 24, 5 PM $99.36
-1.58%
$3,731 $1.35 billion
Jun 24, 4 PM $100.96
-1.52%
$3,791 $1.06 billion
Jun 24, 3 PM $102.51
-0.78%
$3,849 $892.1 million
Jun 24, 2 PM $103.31
+0.54%
$3,879 $691.24 million
Jun 24, 1 PM $102.74
-2.07%
$3,858 $354.36 million
Jun 24, 12 PM $104.91
-1.63%
$3,939 $29.11 million
Jun 24, 11 AM $106.65
+0.19%
$4,004 $17.38 million
Jun 24, 10 AM $106.45
+0.00%
$3,997 $12.21 million
Jun 24, 9 AM $106.45
-0.59%
$3,997 $11.07 million
Jun 24, 8 AM $107.08
+0.11%
$4,020 $9.8 million
Jun 24, 7 AM $106.96
+0.07%
$4,016 $2.7 billion
Jun 24, 6 AM $106.89
+0.61%
$4,013 $2.7 billion
Jun 24, 5 AM $106.24
+0.08%
$3,989 $2.7 billion
Jun 24, 4 AM $106.16
-0.13%
$3,986 $2.7 billion
Jun 24, 3 AM $106.3
+0.62%
$3,991 $2.7 billion
Jun 24, 2 AM $105.65
-1.04%
$3,967 $2.7 billion
Jun 24, 1 AM $106.76
+0.39%
$4,008 $2.7 billion
Jun 24, 12 AM $106.35
+0.46%
$3,993 $2.7 billion
Jun 23, 11 PM $105.84
+0.32%
$3,974 $2.7 billion
Jun 23, 10 PM $105.5
-0.32%
$3,961 $2.69 billion
Jun 23, 9 PM $105.84
+0.20%
$3,974 $2.69 billion
Jun 23, 8 PM $105.63
-0.10%
$3,966 $2.68 billion
Jun 23, 7 PM $105.77
+0.70%
$3,971 $2.34 billion
Jun 23, 6 PM $104.98
-1.55%
$3,942 $2.08 billion
Jun 23, 5 PM $106.62
-0.39%
$4,003 $1.88 billion
Jun 23, 4 PM $107.02
+0.63%
$4,018 $1.75 billion
Jun 23, 3 PM $106.35
-1.68%
$3,993 $1.52 billion
Jun 23, 2 PM $108.16
-0.05%
$4,061 $1.19 billion
Jun 23, 1 PM $108.19
+4.68%
$4,062 $614.51 million
Jun 23, 12 PM $103.35
-1.39%
$3,880 $110.63 million
Jun 23, 11 AM $104.82
+0.42%
$3,936 $67.22 million
Jun 23, 10 AM $104.46
-0.62%
$3,922 $48.17 million
Jun 23, 9 AM $105.11
+0.61%
$3,947 $42.62 million
Jun 23, 8 AM $104.47
+0.65%
$3,922 $37.15 million
Jun 23, 7 AM $103.61
-1.51%
$3,890 $3.33 billion
Jun 23, 6 AM $105.2
+0.81%
$3,950 $3.33 billion
Jun 23, 5 AM $104.35
-1.53%
$3,918 $3.33 billion
Jun 23, 4 AM $105.97
-1.15%
$3,979 $3.33 billion
Jun 23, 3 AM $107.2
-0.73%
$4,025 $3.33 billion
Jun 23, 2 AM $107.93
-0.91%
$4,052 $3.33 billion