CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 108.92
-1.07%
$ 4,090 $ 3.33 billion
Jun 23, 12 AM $ 110.1
-0.13%
$ 4,134 $ 3.33 billion
Jun 22, 11 PM $ 110.24
-0.49%
$ 4,139 $ 3.33 billion
Jun 22, 10 PM $ 110.78
-0.38%
$ 4,159 $ 3.32 billion
Jun 22, 9 PM $ 111.2
+0.18%
$ 4,175 $ 3.31 billion
Jun 22, 8 PM $ 111
-0.30%
$ 4,168 $ 3.3 billion
Jun 22, 7 PM $ 111.32
+0.16%
$ 4,180 $ 2.74 billion
Jun 22, 6 PM $ 111.13
-0.40%
$ 4,173 $ 2.42 billion
Jun 22, 5 PM $ 111.57
+3.11%
$ 4,189 $ 2.14 billion
Jun 22, 4 PM $ 108.14
-0.48%
$ 4,060 $ 1.77 billion
Jun 22, 3 PM $ 108.67
-1.67%
$ 4,080 $ 1.46 billion
Jun 22, 2 PM $ 110.5
-4.68%
$ 4,149 $ 1.02 billion
Jun 22, 1 PM $ 115.94
-1.95%
$ 4,353 $ 450.84 million
Jun 22, 12 PM $ 118.25
+0.04%
$ 4,440 $ 39.68 million
Jun 22, 11 AM $ 118.2
-0.18%
$ 4,438 $ 30.65 million
Jun 22, 10 AM $ 118.41
+0.27%
$ 4,446 $ 19.42 million
Jun 22, 9 AM $ 118.09
+0.25%
$ 4,434 $ 15.6 million
Jun 22, 8 AM $ 117.8
+0.11%
$ 4,423 $ 13.22 million
Jun 22, 7 AM $ 117.67
-0.12%
$ 4,418 $ 18.52 million
Jun 22, 6 AM $ 117.81
+0.97%
$ 4,423 $ 17.82 million
Jun 22, 5 AM $ 116.65
+0.56%
$ 4,380 $ 16.31 million
Jun 22, 4 AM $ 116
-0.25%
$ 4,355 $ 14.65 million
Jun 22, 3 AM $ 116.29
-0.12%
$ 4,366 $ 13.71 million
Jun 22, 2 AM $ 116.43
-1.06%
$ 4,372 $ 10.73 million
Jun 22, 1 AM $ 117.63
-0.55%
$ 4,417 $ 6.59 million
Jun 22, 12 AM $ 118.28
+0.54%
$ 4,441 $ 4.1 million
Jun 21, 11 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 10 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 9 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 8 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 7 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 6 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 5 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 4 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 3 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 2 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 1 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 12 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 11 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 10 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 9 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 8 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 7 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 6 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 5 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 4 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 3 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 2 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 1 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 21, 12 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million