CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 10 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 9 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 8 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 7 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 6 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 5 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 4 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 3 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 2 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 1 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 12 PM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 11 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 10 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 9 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 8 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 7 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 6 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 5 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 4 AM $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 3 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 20, 2 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 20, 1 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 20, 12 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 11 PM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 10 PM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 9 PM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 8 PM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 7 PM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 6 PM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 5 PM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 4 PM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 3 PM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 2 PM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 1 PM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 12 PM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 11 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 10 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 9 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 8 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 7 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 6 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 5 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 4 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 3 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 2 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 1 AM $ 117.65
+0.00%
$ 4,417 $ 7.71 billion
Jun 19, 12 AM $ 117.65
+0.02%
$ 4,417 $ 7.71 billion
Jun 18, 11 PM $ 117.61
-0.11%
$ 4,416 $ 7.7 billion
Jun 18, 10 PM $ 117.74
+0.19%
$ 4,421 $ 7.7 billion