CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 117.52
+0.10%
$ 4,412 $ 7.7 billion
Jun 18, 8 PM $ 117.4
-0.50%
$ 4,408 $ 7.68 billion
Jun 18, 7 PM $ 117.99
+2.72%
$ 4,430 $ 3.05 billion
Jun 18, 6 PM $ 114.84
-1.23%
$ 4,312 $ 2.16 billion
Jun 18, 5 PM $ 116.24
-0.17%
$ 4,364 $ 1.81 billion
Jun 18, 4 PM $ 116.41
-1.24%
$ 4,371 $ 1.6 billion
Jun 18, 3 PM $ 117.88
-1.02%
$ 4,426 $ 1.39 billion
Jun 18, 2 PM $ 119.08
+2.89%
$ 4,471 $ 998.66 million
Jun 18, 1 PM $ 115.73
-3.17%
$ 4,345 $ 487.62 million
Jun 18, 12 PM $ 119.52
+0.69%
$ 4,488 $ 68.92 million
Jun 18, 11 AM $ 118.7
-0.03%
$ 4,457 $ 44.83 million
Jun 18, 10 AM $ 118.73
-0.55%
$ 4,458 $ 32.99 million
Jun 18, 9 AM $ 119.35
+0.41%
$ 4,481 $ 26.33 million
Jun 18, 8 AM $ 118.88
-0.36%
$ 4,464 $ 19.4 million
Jun 18, 7 AM $ 119.31
+0.14%
$ 4,480 $ 3.16 billion
Jun 18, 6 AM $ 119.14
+0.74%
$ 4,473 $ 3.16 billion
Jun 18, 5 AM $ 118.26
-0.07%
$ 4,440 $ 3.16 billion
Jun 18, 4 AM $ 118.34
-0.29%
$ 4,443 $ 3.16 billion
Jun 18, 3 AM $ 118.68
+0.08%
$ 4,456 $ 3.16 billion
Jun 18, 2 AM $ 118.58
+0.20%
$ 4,452 $ 3.17 billion
Jun 18, 1 AM $ 118.34
-0.07%
$ 4,443 $ 3.17 billion
Jun 18, 12 AM $ 118.42
-0.45%
$ 4,446 $ 3.17 billion
Jun 17, 11 PM $ 118.95
+1.21%
$ 4,466 $ 3.17 billion
Jun 17, 10 PM $ 117.53
+0.85%
$ 4,413 $ 3.15 billion
Jun 17, 9 PM $ 116.54
-0.50%
$ 4,376 $ 3.15 billion
Jun 17, 8 PM $ 117.12
+1.62%
$ 4,397 $ 3.1 billion
Jun 17, 7 PM $ 115.24
-4.34%
$ 4,327 $ 2.69 billion
Jun 17, 6 PM $ 120.48
+0.17%
$ 4,524 $ 2.17 billion
Jun 17, 5 PM $ 120.28
+0.33%
$ 4,516 $ 1.78 billion
Jun 17, 4 PM $ 119.87
+0.38%
$ 4,501 $ 1.6 billion
Jun 17, 3 PM $ 119.36
-0.68%
$ 4,482 $ 1.43 billion
Jun 17, 2 PM $ 120.21
+2.14%
$ 4,513 $ 1.18 billion
Jun 17, 1 PM $ 117.69
+0.56%
$ 4,419 $ 663.25 million
Jun 17, 12 PM $ 117.08
+0.52%
$ 4,396 $ 81.82 million
Jun 17, 11 AM $ 116.47
-1.51%
$ 4,373 $ 60.04 million
Jun 17, 10 AM $ 118.25
+0.58%
$ 4,440 $ 42.06 million
Jun 17, 9 AM $ 117.57
+0.09%
$ 4,414 $ 34.72 million
Jun 17, 8 AM $ 117.47
-2.26%
$ 4,411 $ 29.96 million
Jun 17, 7 AM $ 120.19
+0.59%
$ 4,513 $ 4.97 billion
Jun 17, 6 AM $ 119.47
+0.60%
$ 4,486 $ 4.97 billion
Jun 17, 5 AM $ 118.76
-0.04%
$ 4,459 $ 4.97 billion
Jun 17, 4 AM $ 118.81
-0.22%
$ 4,461 $ 4.97 billion
Jun 17, 3 AM $ 119.07
+0.08%
$ 4,471 $ 4.97 billion
Jun 17, 2 AM $ 118.97
+0.83%
$ 4,467 $ 4.97 billion
Jun 17, 1 AM $ 117.99
+0.01%
$ 4,430 $ 4.97 billion
Jun 17, 12 AM $ 117.98
+0.52%
$ 4,430 $ 4.97 billion
Jun 16, 11 PM $ 117.31
-0.15%
$ 4,405 $ 4.97 billion
Jun 16, 10 PM $ 117.5
+0.69%
$ 4,412 $ 4.97 billion
Jun 16, 9 PM $ 116.7
-0.04%
$ 4,382 $ 4.95 billion
Jun 16, 8 PM $ 116.75
-0.20%
$ 4,384 $ 4.93 billion