CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 117.01
-0.65%
$ 4,393 $ 4.37 billion
Jun 16, 6 PM $ 117.77
-0.71%
$ 4,422 $ 3.8 billion
Jun 16, 5 PM $ 118.6
+1.16%
$ 4,453 $ 3.44 billion
Jun 16, 4 PM $ 117.24
+1.20%
$ 4,402 $ 3.13 billion
Jun 16, 3 PM $ 115.85
+0.67%
$ 4,350 $ 2.63 billion
Jun 16, 2 PM $ 115.07
-1.56%
$ 4,320 $ 2.1 billion
Jun 16, 1 PM $ 116.99
+8.11%
$ 4,393 $ 1.05 billion
Jun 16, 12 PM $ 108.22
-0.56%
$ 4,063 $ 81.81 million
Jun 16, 11 AM $ 108.83
+0.32%
$ 4,086 $ 58.33 million
Jun 16, 10 AM $ 108.48
+1.52%
$ 4,073 $ 23.1 million
Jun 16, 9 AM $ 106.86
-0.36%
$ 4,012 $ 13.55 million
Jun 16, 8 AM $ 107.25
+0.12%
$ 4,027 $ 10.88 million
Jun 16, 7 AM $ 107.12
+0.07%
$ 4,022 $ 2.36 billion
Jun 16, 6 AM $ 107.05
+0.41%
$ 4,019 $ 2.36 billion
Jun 16, 5 AM $ 106.61
-0.23%
$ 4,003 $ 2.36 billion
Jun 16, 4 AM $ 106.86
-0.12%
$ 4,012 $ 2.36 billion
Jun 16, 3 AM $ 106.99
+0.57%
$ 4,017 $ 2.36 billion
Jun 16, 2 AM $ 106.38
+0.04%
$ 3,994 $ 2.36 billion
Jun 16, 1 AM $ 106.34
+0.26%
$ 3,993 $ 2.36 billion
Jun 16, 12 AM $ 106.06
-1.61%
$ 3,982 $ 2.36 billion
Jun 15, 11 PM $ 107.8
+0.75%
$ 4,048 $ 2.35 billion
Jun 15, 10 PM $ 107
-0.13%
$ 4,017 $ 2.35 billion
Jun 15, 9 PM $ 107.14
+0.27%
$ 4,023 $ 2.34 billion
Jun 15, 8 PM $ 106.85
+0.16%
$ 4,012 $ 2.33 billion
Jun 15, 7 PM $ 106.74
-0.84%
$ 4,008 $ 2.05 billion
Jun 15, 6 PM $ 107.65
-0.03%
$ 4,042 $ 1.75 billion
Jun 15, 5 PM $ 107.66
-0.36%
$ 4,042 $ 1.58 billion
Jun 15, 4 PM $ 108.06
+0.40%
$ 4,057 $ 1.38 billion
Jun 15, 3 PM $ 107.63
+0.50%
$ 4,041 $ 1.18 billion
Jun 15, 2 PM $ 107.06
+0.96%
$ 4,020 $ 908.17 million
Jun 15, 1 PM $ 106.03
+0.55%
$ 3,981 $ 538.51 million
Jun 15, 12 PM $ 105.46
-0.58%
$ 3,960 $ 85.45 million
Jun 15, 11 AM $ 106.08
-0.46%
$ 3,983 $ 67.57 million
Jun 15, 10 AM $ 106.57
-0.40%
$ 4,001 $ 38.94 million
Jun 15, 9 AM $ 107
+0.32%
$ 4,017 $ 33.79 million
Jun 15, 8 AM $ 106.66
+0.40%
$ 4,005 $ 24.03 million
Jun 15, 7 AM $ 106.23
-0.15%
$ 3,989 $ 27.14 million
Jun 15, 6 AM $ 106.39
+0.11%
$ 3,995 $ 25.72 million
Jun 15, 5 AM $ 106.27
-0.16%
$ 3,990 $ 23.91 million
Jun 15, 4 AM $ 106.4
+0.15%
$ 3,995 $ 21.85 million
Jun 15, 3 AM $ 106.24
+0.13%
$ 3,989 $ 19.79 million
Jun 15, 2 AM $ 106.1
+0.74%
$ 3,984 $ 17.46 million
Jun 15, 1 AM $ 105.36
+0.09%
$ 3,956 $ 15.16 million
Jun 15, 12 AM $ 105.27
+3.04%
$ 3,953 $ 9.34 million
Jun 14, 11 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Jun 14, 10 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Jun 14, 9 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Jun 14, 8 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Jun 14, 7 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Jun 14, 6 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million