CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Jun 14, 4 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Jun 14, 3 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Jun 14, 2 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Jun 14, 1 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Jun 14, 12 PM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Jun 14, 11 AM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Jun 14, 10 AM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Jun 14, 9 AM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Jun 14, 8 AM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Jun 14, 7 AM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Jun 14, 6 AM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Jun 14, 5 AM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Jun 14, 4 AM $ 102.16
+0.00%
$ 3,836 $ 224.24 million
Jun 14, 3 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 14, 2 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 14, 1 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 14, 12 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 11 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 10 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 9 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 8 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 7 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 6 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 5 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 4 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 3 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 2 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 1 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 12 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 11 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 10 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 9 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 8 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 7 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 6 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 5 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 4 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 3 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 2 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 1 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 12 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 12, 11 PM $ 102.16
+0.61%
$ 3,836 $ 3.7 billion
Jun 12, 10 PM $ 101.54
+0.32%
$ 3,812 $ 3.7 billion
Jun 12, 9 PM $ 101.22
+0.23%
$ 3,800 $ 3.69 billion
Jun 12, 8 PM $ 100.99
+0.42%
$ 3,792 $ 3.68 billion
Jun 12, 7 PM $ 100.5
-2.36%
$ 3,773 $ 3.47 billion
Jun 12, 6 PM $ 102.85
-1.14%
$ 3,862 $ 3.04 billion
Jun 12, 5 PM $ 104.04
-0.69%
$ 3,906 $ 2.81 billion
Jun 12, 4 PM $ 104.76
+2.91%
$ 3,933 $ 2.56 billion