CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 12 PM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 11 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 10 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 9 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 8 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 7 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 6 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 5 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 4 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 3 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 2 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 1 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 13, 12 AM $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 12, 11 PM $ 102.16
+0.61%
$ 3,836 $ 3.7 billion
Jun 12, 10 PM $ 101.54
+0.32%
$ 3,812 $ 3.7 billion
Jun 12, 9 PM $ 101.22
+0.23%
$ 3,800 $ 3.69 billion
Jun 12, 8 PM $ 100.99
+0.42%
$ 3,792 $ 3.68 billion
Jun 12, 7 PM $ 100.5
-2.36%
$ 3,773 $ 3.47 billion
Jun 12, 6 PM $ 102.85
-1.14%
$ 3,862 $ 3.04 billion
Jun 12, 5 PM $ 104.04
-0.69%
$ 3,906 $ 2.81 billion
Jun 12, 4 PM $ 104.76
+2.91%
$ 3,933 $ 2.56 billion
Jun 12, 3 PM $ 101.71
-1.52%
$ 3,819 $ 2.17 billion
Jun 12, 2 PM $ 103.38
+5.29%
$ 3,882 $ 1.43 billion
Jun 12, 1 PM $ 98.19
-0.32%
$ 3,687 $ 573.07 million
Jun 12, 12 PM $ 98.61
-2.15%
$ 3,702 $ 132.53 million
Jun 12, 11 AM $ 100.78
+0.97%
$ 3,784 $ 103.08 million
Jun 12, 10 AM $ 99.81
-0.06%
$ 3,748 $ 70.14 million
Jun 12, 9 AM $ 99.91
+0.89%
$ 3,751 $ 55.18 million
Jun 12, 8 AM $ 99.03
-0.86%
$ 3,718 $ 45.45 million
Jun 12, 7 AM $ 99.89
+0.32%
$ 3,751 $ 2.13 billion
Jun 12, 6 AM $ 99.57
-0.88%
$ 3,739 $ 2.13 billion
Jun 12, 5 AM $ 100.44
-1.66%
$ 3,771 $ 2.13 billion
Jun 12, 4 AM $ 102.14
+0.07%
$ 3,835 $ 2.13 billion
Jun 12, 3 AM $ 102.07
-0.21%
$ 3,832 $ 2.13 billion
Jun 12, 2 AM $ 102.28
+0.15%
$ 3,840 $ 2.13 billion
Jun 12, 1 AM $ 102.13
+0.21%
$ 3,835 $ 2.13 billion
Jun 12, 12 AM $ 101.9
+4.72%
$ 3,826 $ 2.13 billion
Jun 11, 11 PM $ 97.31
+0.80%
$ 3,654 $ 2.13 billion
Jun 11, 10 PM $ 96.54
+0.25%
$ 3,625 $ 2.12 billion
Jun 11, 9 PM $ 96.3
+0.69%
$ 3,616 $ 2.11 billion
Jun 11, 8 PM $ 95.66
-0.11%
$ 3,592 $ 2.08 billion
Jun 11, 7 PM $ 95.82
+2.46%
$ 3,598 $ 1.89 billion
Jun 11, 6 PM $ 93.52
-0.77%
$ 3,511 $ 1.48 billion
Jun 11, 5 PM $ 94.21
+3.12%
$ 3,537 $ 1.3 billion
Jun 11, 4 PM $ 91.39
-1.63%
$ 3,431 $ 1.06 billion
Jun 11, 3 PM $ 92.91
+0.54%
$ 3,488 $ 888.31 million
Jun 11, 2 PM $ 92.45
-1.41%
$ 3,471 $ 706.49 million
Jun 11, 1 PM $ 93.79
-0.13%
$ 3,521 $ 452.15 million
Jun 11, 12 PM $ 93.94
-1.94%
$ 3,527 $ 116.43 million