CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 80.83
-0.53%
$ 3,035 $ 1.74 billion
Jul 22, 1 AM $ 81.26
+0.09%
$ 3,051 $ 1.74 billion
Jul 22, 12 AM $ 81.19
-0.70%
$ 3,048 $ 1.74 billion
Jul 21, 11 PM $ 81.74
+0.36%
$ 3,069 $ 1.74 billion
Jul 21, 10 PM $ 81.45
-0.26%
$ 3,058 $ 1.73 billion
Jul 21, 9 PM $ 81.66
-0.04%
$ 3,066 $ 1.72 billion
Jul 21, 8 PM $ 81.69
+2.69%
$ 3,067 $ 1.69 billion
Jul 21, 7 PM $ 79.56
+2.31%
$ 2,987 $ 1.29 billion
Jul 21, 6 PM $ 77.76
-2.21%
$ 2,920 $ 920.09 million
Jul 21, 5 PM $ 79.51
-0.24%
$ 2,985 $ 613.2 million
Jul 21, 4 PM $ 79.69
+2.31%
$ 2,992 $ 382.38 million
Jul 21, 3 PM $ 77.89
+1.13%
$ 2,925 $ 2.24 billion
Jul 21, 2 PM $ 77.02
+0.44%
$ 2,892 $ 1.93 billion
Jul 21, 1 PM $ 76.68
+0.89%
$ 2,879 $ 1.55 billion
Jul 21, 12 PM $ 76
-0.90%
$ 2,854 $ 1.25 billion
Jul 21, 11 AM $ 76.69
+1.15%
$ 2,879 $ 1.23 billion
Jul 21, 10 AM $ 75.82
-0.12%
$ 2,847 $ 1.21 billion
Jul 21, 9 AM $ 75.91
-0.17%
$ 2,850 $ 1.2 billion
Jul 21, 8 AM $ 76.04
+0.85%
$ 2,855 $ 1.2 billion
Jul 21, 7 AM $ 75.4
-0.04%
$ 2,831 $ 1.2 billion
Jul 21, 6 AM $ 75.43
-0.01%
$ 2,832 $ 1.19 billion
Jul 20, 8 PM $ 73.05
+0.00%
$ -- $ 959.38 million
Jul 20, 7 PM $ 73.03
-0.86%
$ 2,742 $ 959.38 million
Jul 20, 6 PM $ 73.65
-1.50%
$ 2,765 $ 666.36 million
Jul 20, 5 PM $ 74.79
+0.82%
$ 2,808 $ 457.72 million
Jul 20, 4 PM $ 74.19
-1.20%
$ 2,786 $ 249.94 million
Jul 20, 2 PM $ 75.67
-2.31%
$ 2,841 $ 995.35 million
Jul 20, 1 PM $ 77.47
+0.98%
$ 2,909 $ 572.09 million
Jul 20, 12 PM $ 76.71
+0.56%
$ 2,880 $ 63.44 million
Jul 20, 11 AM $ 76.28
+1.87%
$ 2,864 $ 38.81 million
Jul 20, 10 AM $ 74.88
+0.62%
$ 2,811 $ 13.74 million
Jul 20, 9 AM $ 74.42
+0.11%
$ 2,794 $ 8.81 million
Jul 20, 8 AM $ 74.34
-0.32%
$ 2,791 $ 6.9 million
Jul 20, 7 AM $ 74.58
+1.11%
$ 2,800 $ 6.84 million
Jul 20, 6 AM $ 73.76
-0.05%
$ 2,769 $ 6.56 million
Jul 20, 5 AM $ 73.8
-0.91%
$ 2,771 $ 5.47 million
Jul 20, 4 AM $ 74.48
+0.38%
$ 2,796 $ 5.05 million
Jul 20, 3 AM $ 74.2
-0.01%
$ 2,786 $ 4.23 million
Jul 20, 2 AM $ 74.21
+0.87%
$ 2,786 $ 4.07 million
Jul 20, 1 AM $ 73.57
-0.07%
$ 2,762 $ 3.82 million
Jul 20, 12 AM $ 73.62
+0.49%
$ 2,764 $ 2.78 million
Jul 19, 11 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 10 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 9 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 8 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 7 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 6 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 5 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 4 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 3 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion