CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 101.71
-1.52%
$ 3,819 $ 2.17 billion
Jun 12, 2 PM $ 103.38
+5.29%
$ 3,882 $ 1.43 billion
Jun 12, 1 PM $ 98.19
-0.32%
$ 3,687 $ 573.07 million
Jun 12, 12 PM $ 98.61
-2.15%
$ 3,702 $ 132.53 million
Jun 12, 11 AM $ 100.78
+0.97%
$ 3,784 $ 103.08 million
Jun 12, 10 AM $ 99.81
-0.06%
$ 3,748 $ 70.14 million
Jun 12, 9 AM $ 99.91
+0.89%
$ 3,751 $ 55.18 million
Jun 12, 8 AM $ 99.03
-0.86%
$ 3,718 $ 45.45 million
Jun 12, 7 AM $ 99.89
+0.32%
$ 3,751 $ 2.13 billion
Jun 12, 6 AM $ 99.57
-0.88%
$ 3,739 $ 2.13 billion
Jun 12, 5 AM $ 100.44
-1.66%
$ 3,771 $ 2.13 billion
Jun 12, 4 AM $ 102.14
+0.07%
$ 3,835 $ 2.13 billion
Jun 12, 3 AM $ 102.07
-0.21%
$ 3,832 $ 2.13 billion
Jun 12, 2 AM $ 102.28
+0.15%
$ 3,840 $ 2.13 billion
Jun 12, 1 AM $ 102.13
+0.21%
$ 3,835 $ 2.13 billion
Jun 12, 12 AM $ 101.9
+4.72%
$ 3,826 $ 2.13 billion
Jun 11, 11 PM $ 97.31
+0.80%
$ 3,654 $ 2.13 billion
Jun 11, 10 PM $ 96.54
+0.25%
$ 3,625 $ 2.12 billion
Jun 11, 9 PM $ 96.3
+0.69%
$ 3,616 $ 2.11 billion
Jun 11, 8 PM $ 95.66
-0.11%
$ 3,592 $ 2.08 billion
Jun 11, 7 PM $ 95.82
+2.46%
$ 3,598 $ 1.89 billion
Jun 11, 6 PM $ 93.52
-0.77%
$ 3,511 $ 1.48 billion
Jun 11, 5 PM $ 94.21
+3.12%
$ 3,537 $ 1.3 billion
Jun 11, 4 PM $ 91.39
-1.63%
$ 3,431 $ 1.06 billion
Jun 11, 3 PM $ 92.91
+0.54%
$ 3,488 $ 888.31 million
Jun 11, 2 PM $ 92.45
-1.41%
$ 3,471 $ 706.49 million
Jun 11, 1 PM $ 93.79
-0.13%
$ 3,521 $ 452.15 million
Jun 11, 12 PM $ 93.94
-1.94%
$ 3,527 $ 116.43 million
Jun 11, 11 AM $ 95.8
-0.11%
$ 3,597 $ 97.11 million
Jun 11, 10 AM $ 95.91
-0.38%
$ 3,601 $ 32.48 million
Jun 11, 9 AM $ 96.28
-0.18%
$ 3,615 $ 29.11 million
Jun 11, 8 AM $ 96.45
+2.24%
$ 3,621 $ 26.07 million
Jun 11, 7 AM $ 94.34
-1.13%
$ 3,542 $ 1.73 billion
Jun 11, 6 AM $ 95.42
+0.19%
$ 3,583 $ 1.73 billion
Jun 11, 5 AM $ 95.24
-0.29%
$ 3,576 $ 1.73 billion
Jun 11, 4 AM $ 95.52
+0.60%
$ 3,586 $ 1.73 billion
Jun 11, 3 AM $ 94.99
+0.36%
$ 3,567 $ 1.73 billion
Jun 11, 2 AM $ 94.65
-0.12%
$ 3,554 $ 1.73 billion
Jun 11, 1 AM $ 94.76
+0.85%
$ 3,558 $ 1.73 billion
Jun 11, 12 AM $ 93.96
+1.22%
$ 3,528 $ 1.73 billion
Jun 10, 11 PM $ 92.83
+0.30%
$ 3,485 $ 1.73 billion
Jun 10, 10 PM $ 92.57
-2.04%
$ 3,476 $ 1.72 billion
Jun 10, 9 PM $ 94.5
+0.00%
$ 3,548 $ 1.7 billion
Jun 10, 8 PM $ 94.5
-1.13%
$ 3,548 $ 1.69 billion
Jun 10, 7 PM $ 95.58
-1.01%
$ 3,589 $ 1.51 billion
Jun 10, 6 PM $ 96.56
-0.42%
$ 3,625 $ 1.26 billion
Jun 10, 5 PM $ 96.93
+0.87%
$ 3,639 $ 1.12 billion
Jun 10, 4 PM $ 96.08
-1.10%
$ 3,607 $ 955.42 million
Jun 10, 3 PM $ 97.17
+0.02%
$ 3,648 $ 808.8 million
Jun 10, 2 PM $ 97.15
-1.20%
$ 3,648 $ 518.95 million