CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 98.35
+2.42%
$ 3,693 $ 285.45 million
Jun 10, 12 PM $ 96.03
+1.43%
$ 3,606 $ 55.39 million
Jun 10, 11 AM $ 94.68
-1.77%
$ 3,555 $ 26.23 million
Jun 10, 10 AM $ 96.42
+0.19%
$ 3,620 $ 14.58 million
Jun 10, 9 AM $ 96.24
+0.68%
$ 3,613 $ 11.26 million
Jun 10, 8 AM $ 95.6
-1.32%
$ 3,589 $ 8.5 million
Jun 10, 7 AM $ 96.88
-0.31%
$ 3,638 $ 2.66 billion
Jun 10, 6 AM $ 97.18
+0.28%
$ 3,649 $ 2.66 billion
Jun 10, 5 AM $ 96.91
+0.98%
$ 3,639 $ 2.66 billion
Jun 10, 4 AM $ 95.97
-0.54%
$ 3,603 $ 2.66 billion
Jun 10, 3 AM $ 96.49
-0.05%
$ 3,623 $ 2.66 billion
Jun 10, 2 AM $ 96.54
-1.39%
$ 3,625 $ 2.66 billion
Jun 10, 1 AM $ 97.9
+0.21%
$ 3,676 $ 2.66 billion
Jun 10, 12 AM $ 97.69
+0.15%
$ 3,668 $ 2.66 billion
Jun 9, 11 PM $ 97.63
+0.42%
$ 3,666 $ 2.66 billion
Jun 9, 10 PM $ 97.22
-0.95%
$ 3,650 $ 2.65 billion
Jun 9, 9 PM $ 98.15
-0.86%
$ 3,685 $ 2.65 billion
Jun 9, 8 PM $ 99
+0.54%
$ 3,717 $ 2.64 billion
Jun 9, 7 PM $ 98.41
+0.15%
$ 3,695 $ 2.25 billion
Jun 9, 6 PM $ 98.26
+1.11%
$ 3,689 $ 1.96 billion
Jun 9, 5 PM $ 97.15
+1.89%
$ 3,648 $ 1.8 billion
Jun 9, 4 PM $ 95.34
-1.38%
$ 3,580 $ 1.55 billion
Jun 9, 3 PM $ 96.72
-3.84%
$ 3,632 $ 1.16 billion
Jun 9, 2 PM $ 100.53
-1.48%
$ 3,775 $ 840.97 million
Jun 9, 1 PM $ 102.05
-2.95%
$ 3,832 $ 386.25 million
Jun 9, 12 PM $ 105.12
-0.28%
$ 3,947 $ 58.65 million
Jun 9, 11 AM $ 105.41
+0.12%
$ 3,958 $ 47.15 million
Jun 9, 10 AM $ 105.28
-0.88%
$ 3,953 $ 30.94 million
Jun 9, 9 AM $ 106.22
+1.02%
$ 3,988 $ 25.37 million
Jun 9, 8 AM $ 105.15
+0.33%
$ 3,948 $ 19.82 million
Jun 9, 7 AM $ 104.8
+0.37%
$ 3,935 $ 2.38 billion
Jun 9, 6 AM $ 104.41
-0.18%
$ 3,920 $ 2.38 billion
Jun 9, 5 AM $ 104.6
+0.74%
$ 3,927 $ 2.38 billion
Jun 9, 4 AM $ 103.83
+0.29%
$ 3,898 $ 2.38 billion
Jun 9, 3 AM $ 103.51
+0.20%
$ 3,886 $ 2.38 billion
Jun 9, 2 AM $ 103.3
+0.84%
$ 3,879 $ 2.49 billion
Jun 9, 1 AM $ 102.44
+0.71%
$ 3,846 $ 2.49 billion
Jun 9, 12 AM $ 101.72
-0.49%
$ 3,819 $ 2.49 billion
Jun 8, 11 PM $ 102.22
+0.06%
$ 3,838 $ 2.49 billion
Jun 8, 10 PM $ 102.16
-0.21%
$ 3,836 $ 2.48 billion
Jun 8, 9 PM $ 102.38
+0.01%
$ 3,844 $ 2.48 billion
Jun 8, 8 PM $ 102.37
+0.01%
$ 3,844 $ 2.48 billion
Jun 8, 7 PM $ 102.37
+0.20%
$ 3,844 $ 2.24 billion
Jun 8, 6 PM $ 102.18
-0.36%
$ 3,837 $ 1.93 billion
Jun 8, 5 PM $ 102.56
-0.87%
$ 3,851 $ 1.78 billion
Jun 8, 4 PM $ 103.48
+0.83%
$ 3,885 $ 1.47 billion
Jun 8, 3 PM $ 102.61
+0.73%
$ 3,853 $ 1.05 billion
Jun 8, 2 PM $ 101.93
+2.38%
$ 3,827 $ 765.45 million
Jun 8, 1 PM $ 99.66
-3.46%
$ 3,742 $ 417.03 million
Jun 8, 12 PM $ 103.23
+0.84%
$ 3,876 $ 77.51 million