CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 102.37
+1.78%
$ 3,844 $ 52.85 million
Jun 8, 10 AM $ 100.58
-0.48%
$ 3,776 $ 26.06 million
Jun 8, 9 AM $ 101.07
+1.39%
$ 3,795 $ 23.97 million
Jun 8, 8 AM $ 99.68
-0.41%
$ 3,743 $ 18.81 million
Jun 8, 7 AM $ 100.09
+1.25%
$ 3,758 $ 19.47 million
Jun 8, 6 AM $ 98.85
+0.98%
$ 3,711 $ 17.6 million
Jun 8, 5 AM $ 97.89
-1.62%
$ 3,675 $ 16.58 million
Jun 8, 4 AM $ 99.5
-0.59%
$ 3,736 $ 14.88 million
Jun 8, 3 AM $ 100.09
-0.12%
$ 3,758 $ 13.6 million
Jun 8, 2 AM $ 100.21
+1.28%
$ 3,763 $ 12.04 million
Jun 8, 1 AM $ 98.94
-1.19%
$ 3,715 $ 9.65 million
Jun 8, 12 AM $ 100.13
+1.92%
$ 3,760 $ 6.28 million
Jun 7, 11 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 10 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 9 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 8 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 7 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 6 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 5 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 4 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 3 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 2 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 1 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 12 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 11 AM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 10 AM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 9 AM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 8 AM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 7 AM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 6 AM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 5 AM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 4 AM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 3 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 7, 2 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 7, 1 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 7, 12 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 11 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 10 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 9 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 8 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 7 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 6 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 5 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 4 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 3 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 2 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 1 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 12 PM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 11 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion
Jun 6, 10 AM $ 98.24
+0.00%
$ 3,689 $ 3.25 billion