CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 1 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 12 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 11 AM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 10 AM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 9 AM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 8 AM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 7 AM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 6 AM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 5 AM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 4 AM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 3 AM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 2 AM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 1 AM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 19, 12 AM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 18, 11 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 18, 10 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 18, 9 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 18, 8 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 18, 7 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 18, 6 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 18, 5 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 18, 4 PM $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 18, 3 PM $ 73.26
+0.00%
$ 2,751 $ 1.56 billion
Jul 18, 2 PM $ 73.26
+0.00%
$ 2,751 $ 1.56 billion
Jul 18, 1 PM $ 73.26
+0.00%
$ 2,751 $ 1.56 billion
Jul 18, 12 PM $ 73.26
+0.00%
$ 2,751 $ 1.56 billion
Jul 18, 11 AM $ 73.26
+0.00%
$ 2,751 $ 1.56 billion
Jul 18, 10 AM $ 73.26
+0.00%
$ 2,751 $ 1.56 billion
Jul 18, 9 AM $ 73.26
+0.00%
$ 2,751 $ 1.56 billion
Jul 18, 8 AM $ 73.26
+0.00%
$ 2,751 $ 1.56 billion
Jul 18, 7 AM $ 73.26
+0.00%
$ 2,751 $ 1.56 billion
Jul 18, 6 AM $ 73.26
+0.00%
$ 2,751 $ 1.56 billion
Jul 18, 5 AM $ 73.26
+0.00%
$ 2,751 $ 1.56 billion
Jul 18, 4 AM $ 73.26
+0.00%
$ 2,751 $ 1.56 billion
Jul 18, 3 AM $ 73.26
+0.00%
$ 2,751 $ 1.56 billion
Jul 18, 2 AM $ 73.26
+0.00%
$ 2,751 $ 1.56 billion
Jul 18, 1 AM $ 73.26
+0.00%
$ 2,751 $ 1.56 billion
Jul 18, 12 AM $ 73.26
+0.00%
$ 2,751 $ 1.56 billion
Jul 17, 11 PM $ 73.26
-0.27%
$ 2,751 $ 1.56 billion
Jul 17, 10 PM $ 73.46
+0.07%
$ 2,758 $ 1.56 billion
Jul 17, 9 PM $ 73.41
-0.08%
$ 2,756 $ 1.56 billion
Jul 17, 8 PM $ 73.47
+0.33%
$ 2,759 $ 1.55 billion
Jul 17, 7 PM $ 73.2
-0.73%
$ 2,748 $ 1.31 billion
Jul 17, 6 PM $ 73.76
-0.20%
$ 2,769 $ 788.91 million
Jul 17, 5 PM $ 73.91
+0.96%
$ 2,775 $ 556.9 million
Jul 17, 4 PM $ 73.21
-1.41%
$ 2,749 $ 331.97 million
Jul 17, 3 PM $ 74.25
+1.28%
$ 2,788 $ 3.68 billion
Jul 17, 2 PM $ 73.32
+4.15%
$ 2,753 $ 3 billion
Jul 17, 1 PM $ 70.42
-0.44%
$ 2,644 $ 2.42 billion