CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 70.73
-0.65%
$ 2,656 $ 1.62 billion
Jul 17, 11 AM $ 71.19
-0.24%
$ 2,673 $ 1.6 billion
Jul 17, 10 AM $ 71.36
+0.75%
$ 2,679 $ 1.59 billion
Jul 17, 9 AM $ 70.83
+0.88%
$ 2,659 $ 1.59 billion
Jul 17, 8 AM $ 70.21
+0.50%
$ 2,636 $ 1.58 billion
Jul 17, 7 AM $ 69.86
-0.37%
$ 2,623 $ 1.57 billion
Jul 17, 6 AM $ 70.12
+0.69%
$ 2,633 $ 1.56 billion
Jul 17, 5 AM $ 69.64
-1.36%
$ 2,615 $ 1.56 billion
Jul 17, 4 AM $ 70.6
-0.70%
$ 2,651 $ 1.83 billion
Jul 17, 3 AM $ 71.09
+0.34%
$ 2,669 $ 1.83 billion
Jul 17, 2 AM $ 70.85
-0.28%
$ 2,660 $ 1.84 billion
Jul 17, 1 AM $ 71.05
-0.53%
$ 2,668 $ 1.84 billion
Jul 17, 12 AM $ 71.43
-0.14%
$ 2,682 $ 1.84 billion
Jul 16, 11 PM $ 71.53
-1.42%
$ 2,686 $ 1.84 billion
Jul 16, 10 PM $ 72.54
-0.85%
$ 2,724 $ 1.83 billion
Jul 16, 9 PM $ 73.17
+0.10%
$ 2,747 $ 1.82 billion
Jul 16, 8 PM $ 73.1
+0.22%
$ 2,745 $ 1.82 billion
Jul 16, 7 PM $ 72.95
-0.16%
$ 2,739 $ 1.57 billion
Jul 16, 6 PM $ 73.07
+1.20%
$ 2,744 $ 1.29 billion
Jul 16, 5 PM $ 72.2
-2.15%
$ 2,711 $ 1.12 billion
Jul 16, 4 PM $ 73.79
+1.28%
$ 2,771 $ 953.74 million
Jul 16, 3 PM $ 72.85
-1.34%
$ 2,735 $ 713.28 million
Jul 16, 2 PM $ 73.83
+0.46%
$ 2,772 $ 496.26 million
Jul 16, 1 PM $ 73.48
-2.42%
$ 2,759 $ 252.01 million
Jul 16, 12 PM $ 75.3
-0.32%
$ 2,827 $ 25.82 million
Jul 16, 11 AM $ 75.54
-0.30%
$ 2,836 $ 18.31 million
Jul 16, 10 AM $ 75.77
-0.38%
$ 2,845 $ 10.52 million
Jul 16, 9 AM $ 76.06
-0.25%
$ 2,856 $ 8.69 million
Jul 16, 8 AM $ 76.24
+0.04%
$ 2,863 $ 7.27 million
Jul 16, 7 AM $ 76.21
-0.63%
$ 2,861 $ 1.87 billion
Jul 16, 6 AM $ 76.69
-0.49%
$ 2,879 $ 1.87 billion
Jul 16, 5 AM $ 77.07
+0.21%
$ 2,894 $ 1.87 billion
Jul 16, 4 AM $ 76.91
-0.14%
$ 2,888 $ 1.87 billion
Jul 16, 3 AM $ 77.02
-0.08%
$ 2,892 $ 1.87 billion
Jul 16, 2 AM $ 77.08
+0.61%
$ 2,894 $ 1.87 billion
Jul 16, 1 AM $ 76.61
+0.18%
$ 2,876 $ 1.87 billion
Jul 16, 12 AM $ 76.47
-0.44%
$ 2,871 $ 1.87 billion
Jul 15, 11 PM $ 76.8
-0.01%
$ 2,884 $ 1.87 billion
Jul 15, 10 PM $ 76.82
-0.01%
$ 2,884 $ 1.86 billion
Jul 15, 9 PM $ 76.83
-0.19%
$ 2,885 $ 1.86 billion
Jul 15, 8 PM $ 76.98
-0.18%
$ 2,890 $ 1.86 billion
Jul 15, 7 PM $ 77.11
+0.18%
$ 2,895 $ 1.68 billion
Jul 15, 6 PM $ 76.97
-1.17%
$ 2,890 $ 1.48 billion
Jul 15, 5 PM $ 77.87
+1.01%
$ 2,924 $ 1.33 billion
Jul 15, 4 PM $ 77.16
+0.77%
$ 2,897 $ 1.12 billion
Jul 15, 3 PM $ 76.59
-1.34%
$ 2,876 $ 799.28 million
Jul 15, 2 PM $ 77.62
-1.20%
$ 2,914 $ 605.93 million
Jul 15, 1 PM $ 78.54
-1.90%
$ 2,949 $ 244.89 million
Jul 15, 12 PM $ 80.06
+0.38%
$ 3,006 $ 37.02 million
Jul 15, 11 AM $ 79.7
-1.13%
$ 2,992 $ 21.24 million