CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 105.12
-0.28%
$ 3,947 $ 58.65 million
Jun 9, 11 AM $ 105.41
+0.12%
$ 3,958 $ 47.15 million
Jun 9, 10 AM $ 105.28
-0.88%
$ 3,953 $ 30.94 million
Jun 9, 9 AM $ 106.22
+1.02%
$ 3,988 $ 25.37 million
Jun 9, 8 AM $ 105.15
+0.33%
$ 3,948 $ 19.82 million
Jun 9, 7 AM $ 104.8
+0.37%
$ 3,935 $ 2.38 billion
Jun 9, 6 AM $ 104.41
-0.18%
$ 3,920 $ 2.38 billion
Jun 9, 5 AM $ 104.6
+0.74%
$ 3,927 $ 2.38 billion
Jun 9, 4 AM $ 103.83
+0.29%
$ 3,898 $ 2.38 billion
Jun 9, 3 AM $ 103.51
+0.20%
$ 3,886 $ 2.38 billion
Jun 9, 2 AM $ 103.3
+0.84%
$ 3,879 $ 2.49 billion
Jun 9, 1 AM $ 102.44
+0.71%
$ 3,846 $ 2.49 billion
Jun 9, 12 AM $ 101.72
-0.49%
$ 3,819 $ 2.49 billion
Jun 8, 11 PM $ 102.22
+0.06%
$ 3,838 $ 2.49 billion
Jun 8, 10 PM $ 102.16
-0.21%
$ 3,836 $ 2.48 billion
Jun 8, 9 PM $ 102.38
+0.01%
$ 3,844 $ 2.48 billion
Jun 8, 8 PM $ 102.37
+0.01%
$ 3,844 $ 2.48 billion
Jun 8, 7 PM $ 102.37
+0.20%
$ 3,844 $ 2.24 billion
Jun 8, 6 PM $ 102.18
-0.36%
$ 3,837 $ 1.93 billion
Jun 8, 5 PM $ 102.56
-0.87%
$ 3,851 $ 1.78 billion
Jun 8, 4 PM $ 103.48
+0.83%
$ 3,885 $ 1.47 billion
Jun 8, 3 PM $ 102.61
+0.73%
$ 3,853 $ 1.05 billion
Jun 8, 2 PM $ 101.93
+2.38%
$ 3,827 $ 765.45 million
Jun 8, 1 PM $ 99.66
-3.46%
$ 3,742 $ 417.03 million
Jun 8, 12 PM $ 103.23
+0.84%
$ 3,876 $ 77.51 million
Jun 8, 11 AM $ 102.37
+1.78%
$ 3,844 $ 52.85 million
Jun 8, 10 AM $ 100.58
-0.48%
$ 3,776 $ 26.06 million
Jun 8, 9 AM $ 101.07
+1.39%
$ 3,795 $ 23.97 million
Jun 8, 8 AM $ 99.68
-0.41%
$ 3,743 $ 18.81 million
Jun 8, 7 AM $ 100.09
+1.25%
$ 3,758 $ 19.47 million
Jun 8, 6 AM $ 98.85
+0.98%
$ 3,711 $ 17.6 million
Jun 8, 5 AM $ 97.89
-1.62%
$ 3,675 $ 16.58 million
Jun 8, 4 AM $ 99.5
-0.59%
$ 3,736 $ 14.88 million
Jun 8, 3 AM $ 100.09
-0.12%
$ 3,758 $ 13.6 million
Jun 8, 2 AM $ 100.21
+1.28%
$ 3,763 $ 12.04 million
Jun 8, 1 AM $ 98.94
-1.19%
$ 3,715 $ 9.65 million
Jun 8, 12 AM $ 100.13
+1.92%
$ 3,760 $ 6.28 million
Jun 7, 11 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 10 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 9 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 8 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 7 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 6 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 5 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 4 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 3 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 2 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 1 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 12 PM $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 7, 11 AM $ 98.24
+0.00%
$ 3,689 $ 116.19 million