Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 PM $70.73
-0.65%
$2,656 $1.62 billion
Jul 17, 11 AM $71.19
-0.24%
$2,673 $1.6 billion
Jul 17, 10 AM $71.36
+0.75%
$2,679 $1.59 billion
Jul 17, 9 AM $70.83
+0.88%
$2,659 $1.59 billion
Jul 17, 8 AM $70.21
+0.50%
$2,636 $1.58 billion
Jul 17, 7 AM $69.86
-0.37%
$2,623 $1.57 billion
Jul 17, 6 AM $70.12
+0.69%
$2,633 $1.56 billion
Jul 17, 5 AM $69.64
-1.36%
$2,615 $1.56 billion
Jul 17, 4 AM $70.6
-0.70%
$2,651 $1.83 billion
Jul 17, 3 AM $71.09
+0.34%
$2,669 $1.83 billion
Jul 17, 2 AM $70.85
-0.28%
$2,660 $1.84 billion
Jul 17, 1 AM $71.05
-0.53%
$2,668 $1.84 billion
Jul 17, 12 AM $71.43
-0.14%
$2,682 $1.84 billion
Jul 16, 11 PM $71.53
-1.42%
$2,686 $1.84 billion
Jul 16, 10 PM $72.54
-0.85%
$2,724 $1.83 billion
Jul 16, 9 PM $73.17
+0.10%
$2,747 $1.82 billion
Jul 16, 8 PM $73.1
+0.22%
$2,745 $1.82 billion
Jul 16, 7 PM $72.95
-0.16%
$2,739 $1.57 billion
Jul 16, 6 PM $73.07
+1.20%
$2,744 $1.29 billion
Jul 16, 5 PM $72.2
-2.15%
$2,711 $1.12 billion
Jul 16, 4 PM $73.79
+1.28%
$2,771 $953.74 million
Jul 16, 3 PM $72.85
-1.34%
$2,735 $713.28 million
Jul 16, 2 PM $73.83
+0.46%
$2,772 $496.26 million
Jul 16, 1 PM $73.48
-2.42%
$2,759 $252.01 million
Jul 16, 12 PM $75.3
-0.32%
$2,827 $25.82 million
Jul 16, 11 AM $75.54
-0.30%
$2,836 $18.31 million
Jul 16, 10 AM $75.77
-0.38%
$2,845 $10.52 million
Jul 16, 9 AM $76.06
-0.25%
$2,856 $8.69 million
Jul 16, 8 AM $76.24
+0.04%
$2,863 $7.27 million
Jul 16, 7 AM $76.21
-0.63%
$2,861 $1.87 billion
Jul 16, 6 AM $76.69
-0.49%
$2,879 $1.87 billion
Jul 16, 5 AM $77.07
+0.21%
$2,894 $1.87 billion
Jul 16, 4 AM $76.91
-0.14%
$2,888 $1.87 billion
Jul 16, 3 AM $77.02
-0.08%
$2,892 $1.87 billion
Jul 16, 2 AM $77.08
+0.61%
$2,894 $1.87 billion
Jul 16, 1 AM $76.61
+0.18%
$2,876 $1.87 billion
Jul 16, 12 AM $76.47
-0.44%
$2,871 $1.87 billion
Jul 15, 11 PM $76.8
-0.01%
$2,884 $1.87 billion
Jul 15, 10 PM $76.82
-0.01%
$2,884 $1.86 billion
Jul 15, 9 PM $76.83
-0.19%
$2,885 $1.86 billion
Jul 15, 8 PM $76.98
-0.18%
$2,890 $1.86 billion
Jul 15, 7 PM $77.11
+0.18%
$2,895 $1.68 billion
Jul 15, 6 PM $76.97
-1.17%
$2,890 $1.48 billion
Jul 15, 5 PM $77.87
+1.01%
$2,924 $1.33 billion
Jul 15, 4 PM $77.16
+0.77%
$2,897 $1.12 billion
Jul 15, 3 PM $76.59
-1.34%
$2,876 $799.28 million
Jul 15, 2 PM $77.62
-1.20%
$2,914 $605.93 million
Jul 15, 1 PM $78.54
-1.90%
$2,949 $244.89 million
Jul 15, 12 PM $80.06
+0.38%
$3,006 $37.02 million
Jul 15, 11 AM $79.7
-1.13%
$2,992 $21.24 million