CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 80.61
-0.06%
$ 3,027 $ 10.62 million
Jul 15, 9 AM $ 80.66
+0.50%
$ 3,029 $ 9.22 million
Jul 15, 8 AM $ 80.26
-0.57%
$ 3,013 $ 7.86 million
Jul 15, 7 AM $ 80.72
-0.06%
$ 3,031 $ 2.05 billion
Jul 15, 6 AM $ 80.77
-0.14%
$ 3,033 $ 2.05 billion
Jul 15, 5 AM $ 80.77
+0.09%
$ 3,033 $ 2.05 billion
Jul 15, 4 AM $ 80.7
-0.48%
$ 3,030 $ 2.05 billion
Jul 15, 3 AM $ 81.09
+0.38%
$ 3,045 $ 2.05 billion
Jul 15, 2 AM $ 80.78
+0.02%
$ 3,033 $ 2.05 billion
Jul 15, 1 AM $ 80.76
-0.04%
$ 3,032 $ 2.05 billion
Jul 15, 12 AM $ 80.79
+0.39%
$ 3,033 $ 2.05 billion
Jul 14, 11 PM $ 80.48
+0.63%
$ 3,022 $ 2.05 billion
Jul 14, 10 PM $ 79.98
-0.12%
$ 3,003 $ 2.05 billion
Jul 14, 9 PM $ 80.08
+0.06%
$ 3,007 $ 2.04 billion
Jul 14, 8 PM $ 80.03
+0.11%
$ 3,005 $ 2.04 billion
Jul 14, 7 PM $ 79.93
+0.05%
$ 3,001 $ 1.52 billion
Jul 14, 6 PM $ 79.89
+0.33%
$ 3,000 $ 1.28 billion
Jul 14, 5 PM $ 79.63
+0.20%
$ 2,990 $ 1.14 billion
Jul 14, 4 PM $ 79.47
-1.21%
$ 2,984 $ 908 million
Jul 14, 3 PM $ 80.43
-2.11%
$ 3,020 $ 721.12 million
Jul 14, 2 PM $ 82.22
-1.51%
$ 3,087 $ 501.43 million
Jul 14, 1 PM $ 83.5
-2.37%
$ 3,135 $ 254.03 million
Jul 14, 12 PM $ 85.53
+0.84%
$ 3,211 $ 51.69 million
Jul 14, 11 AM $ 84.82
+0.65%
$ 3,185 $ 31.33 million
Jul 14, 10 AM $ 84.27
+0.42%
$ 3,164 $ 20.16 million
Jul 14, 9 AM $ 83.92
+0.21%
$ 3,151 $ 10.76 million
Jul 14, 8 AM $ 83.74
-0.30%
$ 3,144 $ 9.7 million
Jul 14, 7 AM $ 83.99
-0.06%
$ 3,154 $ 1.58 billion
Jul 13, 6 PM $ 83.48
+0.45%
$ 3,134 $ 999.28 million
Jul 13, 5 PM $ 83.11
-1.19%
$ 3,120 $ 992.08 million
Jul 13, 4 PM $ 84.12
-2.09%
$ 3,158 $ 837.93 million
Jul 13, 3 PM $ 85.92
-1.56%
$ 3,226 $ 640.77 million
Jul 13, 2 PM $ 87.2
+2.42%
$ 3,274 $ 495.21 million
Jul 13, 1 PM $ 85.14
-1.40%
$ 3,197 $ 244.11 million
Jul 13, 12 PM $ 86.36
-0.90%
$ 3,243 $ 26.64 million
Jul 13, 11 AM $ 87.14
+0.06%
$ 3,272 $ 18.2 million
Jul 13, 10 AM $ 87.09
+0.02%
$ 3,270 $ 13.4 million
Jul 13, 9 AM $ 87.07
+0.67%
$ 3,269 $ 11.43 million
Jul 13, 8 AM $ 86.49
+0.71%
$ 3,247 $ 10.12 million
Jul 13, 7 AM $ 85.88
+0.16%
$ 3,225 $ 11.02 million
Jul 13, 6 AM $ 85.7
-0.36%
$ 3,218 $ 10.46 million
Jul 13, 5 AM $ 86.01
-0.06%
$ 3,229 $ 9.15 million
Jul 13, 4 AM $ 86.06
-0.67%
$ 3,231 $ 7.37 million
Jul 13, 3 AM $ 86.64
-0.16%
$ 3,253 $ 5.76 million
Jul 13, 2 AM $ 86.78
-0.17%
$ 3,258 $ 4.56 million
Jul 13, 1 AM $ 86.93
-0.76%
$ 3,264 $ 3.81 million
Jul 13, 12 AM $ 87.6
-1.41%
$ 3,289 $ 1.88 million
Jul 12, 11 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 10 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 9 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion