Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 PM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 7 PM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 6 PM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 5 PM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 4 PM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 3 PM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 2 PM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 1 PM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 12 PM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 11 AM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 10 AM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 9 AM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 8 AM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 7 AM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 6 AM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 5 AM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 4 AM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 3 AM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 2 AM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 1 AM $88.85
+0.00%
$3,336 $1.14 billion
Jul 12, 12 AM $88.85
+0.00%
$3,336 $1.14 billion
Jul 11, 11 PM $88.85
+0.00%
$3,336 $1.14 billion
Jul 11, 10 PM $88.85
+0.00%
$3,336 $1.14 billion
Jul 11, 9 PM $88.85
+0.00%
$3,336 $1.14 billion
Jul 11, 8 PM $88.85
+0.00%
$3,336 $1.14 billion
Jul 11, 7 PM $88.85
+0.00%
$3,336 $1.14 billion
Jul 11, 6 PM $88.85
+0.00%
$3,336 $1.14 billion
Jul 11, 5 PM $88.85
+0.00%
$3,336 $1.14 billion
Jul 11, 4 PM $88.85
+0.00%
$3,336 $1.14 billion
Jul 11, 3 PM $88.85
+0.00%
$3,336 $1.14 billion
Jul 10, 7 PM $88.88
-0.85%
$3,337 $997.67 million
Jul 10, 6 PM $89.64
-0.13%
$3,366 $851.5 million
Jul 10, 5 PM $89.75
-0.36%
$3,370 $752.52 million
Jul 10, 4 PM $90.06
+0.90%
$3,381 $665.18 million
Jul 10, 3 PM $89.24
-0.57%
$3,351 $550.46 million
Jul 10, 2 PM $89.76
+0.10%
$3,370 $406.2 million
Jul 10, 1 PM $89.66
+0.09%
$3,366 $173.09 million
Jul 10, 12 PM $89.61
-0.24%
$3,365 $25.16 million
Jul 10, 11 AM $89.83
-0.03%
$3,373 $20.26 million
Jul 10, 10 AM $89.85
+0.21%
$3,374 $11.21 million
Jul 10, 9 AM $89.66
+0.87%
$3,366 $9.6 million
Jul 10, 8 AM $88.89
-0.13%
$3,338 $7.89 million
Jul 10, 7 AM $89.01
-0.28%
$3,342 $2.27 billion
Jul 10, 6 AM $89.26
-0.50%
$3,351 $2.27 billion
Jul 10, 5 AM $89.71
-0.29%
$3,368 $2.27 billion
Jul 10, 4 AM $89.97
-0.28%
$3,378 $2.27 billion
Jul 10, 3 AM $90.22
+0.23%
$3,387 $2.27 billion
Jul 9, 8 PM $89.35
-0.32%
$3,355 $679.83 million
Jul 9, 7 PM $89.65
-1.06%
$3,366 $626.43 million
Jul 9, 6 PM $90.6
-1.92%
$3,402 $299.42 million