CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 7 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 6 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 5 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 4 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 3 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 2 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 1 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 12 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 11 AM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 10 AM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 9 AM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 8 AM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 7 AM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 6 AM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 5 AM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 4 AM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 3 AM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 2 AM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 1 AM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 12, 12 AM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 11, 11 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 11, 10 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 11, 9 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 11, 8 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 11, 7 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 11, 6 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 11, 5 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 11, 4 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 11, 3 PM $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 10, 7 PM $ 88.88
-0.85%
$ 3,337 $ 997.67 million
Jul 10, 6 PM $ 89.64
-0.13%
$ 3,366 $ 851.5 million
Jul 10, 5 PM $ 89.75
-0.36%
$ 3,370 $ 752.52 million
Jul 10, 4 PM $ 90.06
+0.90%
$ 3,381 $ 665.18 million
Jul 10, 3 PM $ 89.24
-0.57%
$ 3,351 $ 550.46 million
Jul 10, 2 PM $ 89.76
+0.10%
$ 3,370 $ 406.2 million
Jul 10, 1 PM $ 89.66
+0.09%
$ 3,366 $ 173.09 million
Jul 10, 12 PM $ 89.61
-0.24%
$ 3,365 $ 25.16 million
Jul 10, 11 AM $ 89.83
-0.03%
$ 3,373 $ 20.26 million
Jul 10, 10 AM $ 89.85
+0.21%
$ 3,374 $ 11.21 million
Jul 10, 9 AM $ 89.66
+0.87%
$ 3,366 $ 9.6 million
Jul 10, 8 AM $ 88.89
-0.13%
$ 3,338 $ 7.89 million
Jul 10, 7 AM $ 89.01
-0.28%
$ 3,342 $ 2.27 billion
Jul 10, 6 AM $ 89.26
-0.50%
$ 3,351 $ 2.27 billion
Jul 10, 5 AM $ 89.71
-0.29%
$ 3,368 $ 2.27 billion
Jul 10, 4 AM $ 89.97
-0.28%
$ 3,378 $ 2.27 billion
Jul 10, 3 AM $ 90.22
+0.23%
$ 3,387 $ 2.27 billion
Jul 9, 8 PM $ 89.35
-0.32%
$ 3,355 $ 679.83 million
Jul 9, 7 PM $ 89.65
-1.06%
$ 3,366 $ 626.43 million
Jul 9, 6 PM $ 90.6
-1.92%
$ 3,402 $ 299.42 million