CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 92.33
+0.58%
$ 3,467 $ 100.95 million
Jul 9, 4 PM $ 91.8
-1.10%
$ 3,447 $ 23.74 million
Jul 9, 3 PM $ 92.83
+0.22%
$ 3,485 $ 23.74 million
Jul 9, 2 PM $ 92.64
-0.90%
$ 3,478 $ 23.74 million
Jul 9, 1 PM $ 93.47
+0.96%
$ 3,509 $ 23.74 million
Jul 9, 12 PM $ 92.58
-0.12%
$ 3,476 $ 23.74 million
Jul 9, 11 AM $ 92.69
+2.53%
$ 3,480 $ 23.74 million
Jul 9, 10 AM $ 90.4
-0.30%
$ 3,394 $ 23.74 million
Jul 9, 9 AM $ 90.67
+0.08%
$ 3,404 $ 21.42 million
Jul 9, 8 AM $ 90.6
-0.06%
$ 3,402 $ 17.84 million
Jul 9, 7 AM $ 90.65
+0.11%
$ 3,404 $ 2.08 billion
Jul 9, 6 AM $ 90.55
+0.62%
$ 3,400 $ 2.08 billion
Jul 9, 5 AM $ 89.99
+1.03%
$ 3,379 $ 2.08 billion
Jul 9, 4 AM $ 89.07
+0.04%
$ 3,344 $ 2.08 billion
Jul 9, 3 AM $ 89.03
+0.67%
$ 3,343 $ 2.08 billion
Jul 9, 2 AM $ 88.44
-0.70%
$ 3,321 $ 2.08 billion
Jul 9, 1 AM $ 89.06
-0.30%
$ 3,344 $ 2.08 billion
Jul 9, 12 AM $ 89.33
-0.10%
$ 3,354 $ 2.08 billion
Jul 8, 11 PM $ 89.42
+0.60%
$ 3,357 $ 2.08 billion
Jul 8, 10 PM $ 88.89
-0.18%
$ 3,338 $ 2.08 billion
Jul 8, 9 PM $ 89.05
+0.19%
$ 3,344 $ 2.07 billion
Jul 8, 8 PM $ 88.89
-1.24%
$ 3,338 $ 2.07 billion
Jul 8, 7 PM $ 90.02
+2.93%
$ 3,380 $ 1.8 billion
Jul 8, 6 PM $ 87.47
+0.96%
$ 3,284 $ 1.39 billion
Jul 8, 5 PM $ 86.64
+0.86%
$ 3,253 $ 1.21 billion
Jul 8, 4 PM $ 85.9
+1.36%
$ 3,225 $ 1.07 billion
Jul 8, 3 PM $ 84.76
-2.03%
$ 3,182 $ 930.27 million
Jul 8, 2 PM $ 86.5
-0.53%
$ 3,248 $ 716.61 million
Jul 8, 1 PM $ 86.98
+6.59%
$ 3,266 $ 324.88 million
Jul 8, 12 PM $ 81.6
+0.43%
$ 3,064 $ 42.39 million
Jul 8, 11 AM $ 81.25
+0.49%
$ 3,051 $ 32.59 million
Jul 8, 10 AM $ 80.85
+0.86%
$ 3,036 $ 22.65 million
Jul 8, 9 AM $ 80.16
-0.41%
$ 3,010 $ 18.46 million
Jul 8, 8 AM $ 80.49
-2.67%
$ 3,022 $ 9.49 million
Jul 8, 7 AM $ 82.7
+0.19%
$ 3,105 $ 1.94 billion
Jul 8, 6 AM $ 82.54
-0.69%
$ 3,099 $ 1.94 billion
Jul 8, 5 AM $ 83.11
-0.34%
$ 3,120 $ 1.94 billion
Jul 8, 4 AM $ 83.39
-0.26%
$ 3,131 $ 1.94 billion
Jul 8, 3 AM $ 83.61
+0.01%
$ 3,139 $ 1.94 billion
Jul 8, 2 AM $ 83.6
+0.23%
$ 3,139 $ 1.94 billion
Jul 8, 1 AM $ 83.41
-0.60%
$ 3,132 $ 1.94 billion
Jul 8, 12 AM $ 83.91
+2.15%
$ 3,151 $ 1.94 billion
Jul 7, 11 PM $ 82.14
-0.83%
$ 3,084 $ 1.94 billion
Jul 7, 10 PM $ 82.83
+0.12%
$ 3,110 $ 1.93 billion
Jul 7, 9 PM $ 82.73
-0.45%
$ 3,106 $ 1.93 billion
Jul 7, 8 PM $ 83.1
-0.63%
$ 3,120 $ 1.92 billion
Jul 7, 7 PM $ 83.63
+2.03%
$ 3,140 $ 1.67 billion
Jul 7, 6 PM $ 81.98
-1.77%
$ 3,078 $ 1.4 billion
Jul 7, 5 PM $ 83.46
+0.63%
$ 3,134 $ 1.19 billion
Jul 7, 4 PM $ 82.94
+0.41%
$ 3,114 $ 1.06 billion