Coinranking
CoreWeave (Reality Tokenized) Historical Data
rCRWV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 5 PM | $92.33 | +0.58% | ||
| Jul 9, 4 PM | $91.8 | -1.10% | ||
| Jul 9, 3 PM | $92.83 | +0.22% | ||
| Jul 9, 2 PM | $92.64 | -0.90% | ||
| Jul 9, 1 PM | $93.47 | +0.96% | ||
| Jul 9, 12 PM | $92.58 | -0.12% | ||
| Jul 9, 11 AM | $92.69 | +2.53% | ||
| Jul 9, 10 AM | $90.4 | -0.30% | ||
| Jul 9, 9 AM | $90.67 | +0.08% | ||
| Jul 9, 8 AM | $90.6 | -0.06% | ||
| Jul 9, 7 AM | $90.65 | +0.11% | ||
| Jul 9, 6 AM | $90.55 | +0.62% | ||
| Jul 9, 5 AM | $89.99 | +1.03% | ||
| Jul 9, 4 AM | $89.07 | +0.04% | ||
| Jul 9, 3 AM | $89.03 | +0.67% | ||
| Jul 9, 2 AM | $88.44 | -0.70% | ||
| Jul 9, 1 AM | $89.06 | -0.30% | ||
| Jul 9, 12 AM | $89.33 | -0.10% | ||
| Jul 8, 11 PM | $89.42 | +0.60% | ||
| Jul 8, 10 PM | $88.89 | -0.18% | ||
| Jul 8, 9 PM | $89.05 | +0.19% | ||
| Jul 8, 8 PM | $88.89 | -1.24% | ||
| Jul 8, 7 PM | $90.02 | +2.93% | ||
| Jul 8, 6 PM | $87.47 | +0.96% | ||
| Jul 8, 5 PM | $86.64 | +0.86% | ||
| Jul 8, 4 PM | $85.9 | +1.36% | ||
| Jul 8, 3 PM | $84.76 | -2.03% | ||
| Jul 8, 2 PM | $86.5 | -0.53% | ||
| Jul 8, 1 PM | $86.98 | +6.59% | ||
| Jul 8, 12 PM | $81.6 | +0.43% | ||
| Jul 8, 11 AM | $81.25 | +0.49% | ||
| Jul 8, 10 AM | $80.85 | +0.86% | ||
| Jul 8, 9 AM | $80.16 | -0.41% | ||
| Jul 8, 8 AM | $80.49 | -2.67% | ||
| Jul 8, 7 AM | $82.7 | +0.19% | ||
| Jul 8, 6 AM | $82.54 | -0.69% | ||
| Jul 8, 5 AM | $83.11 | -0.34% | ||
| Jul 8, 4 AM | $83.39 | -0.26% | ||
| Jul 8, 3 AM | $83.61 | +0.01% | ||
| Jul 8, 2 AM | $83.6 | +0.23% | ||
| Jul 8, 1 AM | $83.41 | -0.60% | ||
| Jul 8, 12 AM | $83.91 | +2.15% | ||
| Jul 7, 11 PM | $82.14 | -0.83% | ||
| Jul 7, 10 PM | $82.83 | +0.12% | ||
| Jul 7, 9 PM | $82.73 | -0.45% | ||
| Jul 7, 8 PM | $83.1 | -0.63% | ||
| Jul 7, 7 PM | $83.63 | +2.03% | ||
| Jul 7, 6 PM | $81.98 | -1.77% | ||
| Jul 7, 5 PM | $83.46 | +0.63% | ||
| Jul 7, 4 PM | $82.94 | +0.41% | ||