CoreWeave (Reality Tokenized) Historical Data

rCRWV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 82.63
+1.74%
$ 3,102 $ 888.53 million
Jul 7, 2 PM $ 81.26
-1.35%
$ 3,051 $ 697.23 million
Jul 7, 1 PM $ 82.45
-2.51%
$ 3,096 $ 272.65 million
Jul 7, 12 PM $ 84.57
+0.20%
$ 3,175 $ 31.03 million
Jul 7, 11 AM $ 84.4
-0.73%
$ 3,169 $ 22.58 million
Jul 7, 10 AM $ 85.02
-0.25%
$ 3,192 $ 13.15 million
Jul 7, 9 AM $ 85.23
+0.02%
$ 3,200 $ 11.06 million
Jul 7, 8 AM $ 85.21
+0.52%
$ 3,199 $ 9.13 million
Jul 7, 7 AM $ 84.77
-0.27%
$ 3,183 $ 1.89 billion
Jul 7, 6 AM $ 85
-0.14%
$ 3,191 $ 1.89 billion
Jul 7, 5 AM $ 85.12
+0.96%
$ 3,196 $ 1.89 billion
Jul 7, 4 AM $ 84.31
-0.33%
$ 3,166 $ 1.89 billion
Jul 7, 3 AM $ 84.59
-0.90%
$ 3,176 $ 1.89 billion
Jul 7, 2 AM $ 85.36
+0.04%
$ 3,205 $ 1.89 billion
Jul 7, 1 AM $ 85.33
-0.33%
$ 3,204 $ 1.89 billion
Jul 7, 12 AM $ 85.61
-0.51%
$ 3,214 $ 1.89 billion
Jul 6, 11 PM $ 86.05
-1.05%
$ 3,231 $ 1.89 billion
Jul 6, 10 PM $ 86.96
-0.25%
$ 3,265 $ 1.88 billion
Jul 6, 9 PM $ 87.17
+0.28%
$ 3,273 $ 1.88 billion
Jul 6, 8 PM $ 86.93
+0.52%
$ 3,264 $ 1.87 billion
Jul 6, 7 PM $ 86.49
+0.19%
$ 3,247 $ 1.51 billion
Jul 6, 6 PM $ 86.33
+0.79%
$ 3,241 $ 1.31 billion
Jul 6, 5 PM $ 85.65
-0.97%
$ 3,216 $ 1.2 billion
Jul 6, 4 PM $ 86.49
-0.44%
$ 3,247 $ 1.06 billion
Jul 6, 3 PM $ 86.88
+1.16%
$ 3,262 $ 896.38 million
Jul 6, 2 PM $ 85.88
-0.01%
$ 3,225 $ 702.81 million
Jul 6, 1 PM $ 85.87
+1.98%
$ 3,224 $ 427.86 million
Jul 6, 12 PM $ 84.2
+0.36%
$ 3,161 $ 34.67 million
Jul 6, 11 AM $ 83.9
-0.02%
$ 3,150 $ 20.94 million
Jul 6, 10 AM $ 83.92
+0.12%
$ 3,151 $ 10.76 million
Jul 6, 9 AM $ 83.82
-0.56%
$ 3,147 $ 8.38 million
Jul 6, 8 AM $ 84.29
+0.50%
$ 3,165 $ 6.67 million
Jul 6, 7 AM $ 83.87
+0.00%
$ 3,149 $ 10.77 million
Jul 6, 6 AM $ 83.87
+0.20%
$ 3,149 $ 9.78 million
Jul 6, 5 AM $ 83.7
+0.00%
$ 3,143 $ 9.34 million
Jul 6, 4 AM $ 83.7
+0.67%
$ 3,143 $ 9.08 million
Jul 6, 3 AM $ 83.14
+0.25%
$ 3,122 $ 8.61 million
Jul 6, 2 AM $ 82.93
-0.69%
$ 3,114 $ 7.29 million
Jul 6, 1 AM $ 83.51
-0.83%
$ 3,136 $ 5.95 million
Jul 6, 12 AM $ 84.21
+1.60%
$ 3,162 $ 4.69 million
Jul 5, 11 PM $ 82.88
+0.00%
$ 3,112 $ 2.71 billion
Jul 5, 10 PM $ 82.88
+0.00%
$ 3,112 $ 2.71 billion
Jul 5, 9 PM $ 82.88
+0.00%
$ 3,112 $ 2.71 billion
Jul 5, 8 PM $ 82.88
+0.00%
$ 3,112 $ 2.71 billion
Jul 5, 7 PM $ 82.88
+0.00%
$ 3,112 $ 2.71 billion
Jul 5, 6 PM $ 82.88
+0.00%
$ 3,112 $ 2.71 billion
Jul 5, 5 PM $ 82.88
+0.00%
$ 3,112 $ 2.71 billion
Jul 5, 4 PM $ 82.88
+0.00%
$ 3,112 $ 2.71 billion
Jul 5, 3 PM $ 82.88
+0.00%
$ 3,112 $ 2.71 billion
Jul 5, 2 PM $ 82.88
+0.00%
$ 3,112 $ 2.71 billion