CoreWeave (Reality Tokenized) Historical Data

rCRWV
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 79.44
-1.82%
$ -- $ 980.39 million
Jul 23, 2026 $ 80.91
-4.92%
$ 3,038 $ 977.69 million
Jul 22, 2026 $ 85.1
+4.09%
$ 3,195 $ 1.21 billion
Jul 21, 2026 $ 81.74
+8.35%
$ 3,059 $ 1.74 billion
Jul 20, 2026 $ 73.05
-0.29%
$ 2,743 $ 959.38 million
Jul 19, 2026 $ 73.26
+0.00%
$ 2,768 $ 1.17 billion
Jul 18, 2026 $ 73.26
+0.00%
$ 2,751 $ 1.17 billion
Jul 17, 2026 $ 73.26
+2.42%
$ 2,751 $ 1.56 billion
Jul 16, 2026 $ 71.53
-6.87%
$ 2,695 $ 1.84 billion
Jul 15, 2026 $ 76.8
-4.57%
$ 2,887 $ 1.87 billion
Jul 14, 2026 $ 80.48
-4.24%
$ 3,014 $ 2.05 billion
Jul 13, 2026 $ 83.48
-6.04%
$ 3,134 $ 999.28 million
Jul 12, 2026 $ 88.85
+0.00%
$ 3,329 $ 1.14 billion
Jul 11, 2026 $ 88.85
+0.00%
$ 3,336 $ 1.14 billion
Jul 10, 2026 $ 88.88
-1.26%
$ 3,337 $ 997.67 million
Jul 9, 2026 $ 89.35
-0.08%
$ 3,355 $ 679.83 million
Jul 8, 2026 $ 89.42
+8.86%
$ 3,357 $ 2.08 billion
Jul 7, 2026 $ 82.14
-4.54%
$ 3,082 $ 1.94 billion
Jul 6, 2026 $ 86.05
+3.82%
$ 3,223 $ 1.89 billion
Jul 5, 2026 $ 82.88
+0.00%
$ 3,166 $ 2.71 billion
Jul 4, 2026 $ 82.88
+0.00%
$ 3,112 $ 2.71 billion
Jul 3, 2026 $ 82.88
+0.00%
$ 3,112 $ 2.73 billion
Jul 2, 2026 $ 82.88
-4.15%
$ 3,112 $ 2.73 billion
Jul 1, 2026 $ 86.47
-14.63%
$ 3,247 $ 5.31 billion
Jun 30, 2026 $ 101.29
+5.92%
$ 3,803 $ 1.84 billion
Jun 29, 2026 $ 95.63
-0.51%
$ 3,591 $ 2.06 billion
Jun 28, 2026 $ 96.12
+0.00%
$ 3,609 $ 4.59 billion
Jun 27, 2026 $ 96.12
+0.00%
$ 3,609 $ 4.58 billion
Jun 26, 2026 $ 96.12
-2.94%
$ 3,609 $ 4.58 billion
Jun 25, 2026 $ 99.01
-5.88%
$ 3,717 $ 2.19 billion
Jun 24, 2026 $ 105.19
-0.63%
$ 3,950 $ 2.24 billion
Jun 23, 2026 $ 105.84
-3.99%
$ 3,974 $ 2.7 billion
Jun 22, 2026 $ 110.24
-6.30%
$ 4,139 $ 3.33 billion
Jun 21, 2026 $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 20, 2026 $ 117.65
+0.00%
$ 4,417 $ 129.07 million
Jun 19, 2026 $ 117.65
+0.02%
$ 4,417 $ 7.71 billion
Jun 18, 2026 $ 117.61
-1.13%
$ 4,416 $ 7.7 billion
Jun 17, 2026 $ 118.95
+1.35%
$ 4,466 $ 3.17 billion
Jun 16, 2026 $ 117.31
+8.82%
$ 4,405 $ 4.97 billion
Jun 15, 2026 $ 107.8
+5.52%
$ 4,048 $ 2.35 billion
Jun 14, 2026 $ 102.16
+0.00%
$ 3,974 $ 224.24 million
Jun 13, 2026 $ 102.16
+0.00%
$ 3,836 $ 3.7 billion
Jun 12, 2026 $ 102.16
+4.98%
$ 3,836 $ 3.7 billion
Jun 11, 2026 $ 97.31
+4.83%
$ 3,654 $ 2.13 billion
Jun 10, 2026 $ 92.83
-4.83%
$ 3,485 $ 1.73 billion
Jun 9, 2026 $ 97.63
-4.49%
$ 3,666 $ 2.66 billion
Jun 8, 2026 $ 102.22
+4.05%
$ 3,838 $ 2.49 billion
Jun 7, 2026 $ 98.24
+0.00%
$ 3,689 $ 116.19 million
Jun 6, 2026 $ 98.24
+0.04%
$ 3,689 $ 3.25 billion
Jun 5, 2026 $ 98.2
-8.02%
$ 3,687 $ 3.25 billion
Download