Steel Dynamics (Ondo Tokenized) Historical Data

STLDon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 265.91
+2.19%
$ -- $ 1.32 million
Jul 28, 2026 $ 260.21
+3.81%
$ 76 $ 1.32 million
Jul 27, 2026 $ 250.64
+1.21%
$ 73 $ 796,698
Jul 26, 2026 $ 250.43
+0.00%
$ -- $ 11,694
Jul 25, 2026 $ 250.43
+1.09%
$ 73 $ 58,778
Jul 24, 2026 $ 247.64
+2.78%
$ 72 $ 502,999
Jul 23, 2026 $ 240.94
+0.77%
$ 70 $ 355,306
Jul 22, 2026 $ 239.1
+2.35%
$ 70 $ 324,119
Jul 21, 2026 $ 233.61
+1.23%
$ 68 $ 813,640
Jul 20, 2026 $ 230.78
-2.17%
$ 67 $ 904,174
Jul 19, 2026 $ 237.96
+0.00%
$ -- $ 2,999
Jul 18, 2026 $ 237.96
+1.03%
$ 69 $ 41,178
Jul 17, 2026 $ 235.89
+0.24%
$ 69 $ 1.46 million
Jul 16, 2026 $ 235.34
-0.25%
$ 69 $ 512,646
Jul 15, 2026 $ 235.89
+0.96%
$ 69 $ 290,571
Jul 14, 2026 $ 233.65
-0.42%
$ 68 $ 208,905
Jul 13, 2026 $ 234.64
+2.65%
$ 68 $ 204,756
Jul 12, 2026 $ 228.59
+0.01%
$ 67 $ 186,287
Jul 11, 2026 $ 228.57
+0.00%
$ 67 $ 186,581
Jul 10, 2026 $ 228.55
+2.77%
$ 67 $ 202,581
Jul 9, 2026 $ 222.38
-2.90%
$ 65 $ 203,713
Download