Coinranking
Steel Dynamics (Ondo Tokenized) Historical Data
STLDon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 2026 | $265.91 | +2.19% | ||
| Jul 28, 2026 | $260.21 | +3.81% | ||
| Jul 27, 2026 | $250.64 | +1.21% | ||
| Jul 26, 2026 | $250.43 | +0.00% | ||
| Jul 25, 2026 | $250.43 | +1.09% | ||
| Jul 24, 2026 | $247.64 | +2.78% | ||
| Jul 23, 2026 | $240.94 | +0.77% | ||
| Jul 22, 2026 | $239.1 | +2.35% | ||
| Jul 21, 2026 | $233.61 | +1.23% | ||
| Jul 20, 2026 | $230.78 | -2.17% | ||
| Jul 19, 2026 | $237.96 | +0.00% | ||
| Jul 18, 2026 | $237.96 | +1.03% | ||
| Jul 17, 2026 | $235.89 | +0.24% | ||
| Jul 16, 2026 | $235.34 | -0.25% | ||
| Jul 15, 2026 | $235.89 | +0.96% | ||
| Jul 14, 2026 | $233.65 | -0.42% | ||
| Jul 13, 2026 | $234.64 | +2.65% | ||
| Jul 12, 2026 | $228.59 | +0.01% | ||
| Jul 11, 2026 | $228.57 | +0.00% | ||
| Jul 10, 2026 | $228.55 | +2.77% | ||
| Jul 9, 2026 | $222.38 | -2.90% | ||
Previous