Steel Dynamics (Ondo Tokenized) Historical Data

STLDon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $265.91
+2.19%
$-- $1.32 million
Jul 28, 2026 $260.21
+3.81%
$76 $1.32 million
Jul 27, 2026 $250.64
+1.21%
$73 $796,698
Jul 26, 2026 $250.43
+0.00%
$-- $11,694
Jul 25, 2026 $250.43
+1.09%
$73 $58,778
Jul 24, 2026 $247.64
+2.78%
$72 $502,999
Jul 23, 2026 $240.94
+0.77%
$70 $355,306
Jul 22, 2026 $239.1
+2.35%
$70 $324,119
Jul 21, 2026 $233.61
+1.23%
$68 $813,640
Jul 20, 2026 $230.78
-2.17%
$67 $904,174
Jul 19, 2026 $237.96
+0.00%
$-- $2,999
Jul 18, 2026 $237.96
+1.03%
$69 $41,178
Jul 17, 2026 $235.89
+0.24%
$69 $1.46 million
Jul 16, 2026 $235.34
-0.25%
$69 $512,646
Jul 15, 2026 $235.89
+0.96%
$69 $290,571
Jul 14, 2026 $233.65
-0.42%
$68 $208,905
Jul 13, 2026 $234.64
+2.65%
$68 $204,756
Jul 12, 2026 $228.59
+0.01%
$67 $186,287
Jul 11, 2026 $228.57
+0.00%
$67 $186,581
Jul 10, 2026 $228.55
+2.77%
$67 $202,581
Jul 9, 2026 $222.38
-2.90%
$65 $203,713
Download