Steel Dynamics (Ondo Tokenized) Historical Data

STLDon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 223.88
+0.00%
$ 65 $ 204,317
Today, at 12 PM $ 223.87
+0.00%
$ 65 $ 204,335
Today, at 11 AM $ 223.89
+3.64%
$ 65 $ 205,285
Today, at 10 AM $ 216
-0.01%
$ 63 $ 204,718
Today, at 9 AM $ 215.99
-0.02%
$ 63 $ 204,863
Today, at 8 AM $ 215.99
-0.02%
$ 63 $ 204,552
Today, at 7 AM $ 222.38
+0.00%
$ 65 $ 203,941
Today, at 6 AM $ 222.37
-0.01%
$ 65 $ 203,859
Today, at 5 AM $ 222.41
+0.02%
$ 65 $ 203,590
Today, at 4 AM $ 222.37
-0.02%
$ 65 $ 203,536
Today, at 3 AM $ 222.39
+0.01%
$ 65 $ 203,737
Today, at 2 AM $ 222.38
-0.01%
$ 65 $ 203,721
Today, at 1 AM $ 222.38
+0.00%
$ 65 $ 203,748
Today, at 12 AM $ 222.37
-0.01%
$ 65 $ 203,621
Yesterday, at 11 PM $ 222.38
-0.01%
$ 65 $ 203,713
Yesterday, at 10 PM $ 222.41
+0.00%
$ 65 $ 203,692
Yesterday, at 9 PM $ 222.38
-0.01%
$ 65 $ 203,587
Yesterday, at 8 PM $ 222.4
+0.00%
$ 65 $ 203,861
Yesterday, at 7 PM $ 222.1
-0.90%
$ 65 $ 203,155
Yesterday, at 6 PM $ 224.13
-0.75%
$ 65 $ 203,544
Yesterday, at 5 PM $ 225.67
+0.08%
$ 66 $ 204,074
Yesterday, at 4 PM $ 225.78
+0.26%
$ 66 $ 204,073
Yesterday, at 3 PM $ 225.11
-0.97%
$ 66 $ 204,251
Yesterday, at 2 PM $ 226.8
-0.95%
$ 66 $ 204,389
Yesterday, at 1 PM $ 229.21
+2.56%
$ 67 $ 203,986
Yesterday, at 12 PM $ 223.46
-2.99%
$ 65 $ 204,533
Yesterday, at 11 AM $ 230.35
+0.59%
$ 67 $ 203,905
Yesterday, at 10 AM $ 229.02
+0.00%
$ 67 $ 203,711
Yesterday, at 9 AM $ 229
-0.01%
$ 67 $ 203,757
Yesterday, at 8 AM $ 229
-0.02%
$ 67 $ 203,803
Yesterday, at 7 AM $ 229.04
+0.00%
$ 67 $ 203,820
Yesterday, at 6 AM $ 229.01
-0.01%
$ 67 $ 203,353
Yesterday, at 5 AM $ 229.02
+0.00%
$ 67 $ 195,795
Yesterday, at 4 AM $ 229.04
+0.00%
$ 67 $ 188,135
Yesterday, at 3 AM $ 229.04
+0.00%
$ 67 $ 180,303
Yesterday, at 2 AM $ 229.01
-0.01%
$ 67 $ 172,550
Download