Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steel Dynamics (Ondo Tokenized) Historical Data

STLDon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 AM $240.94
-0.01%
$70 $398,476
Jul 24, 4 AM $240.97
+0.01%
$70 $390,392
Jul 24, 3 AM $240.98
+0.01%
$70 $384,714
Jul 24, 2 AM $240.97
+0.00%
$70 $379,061
Jul 24, 1 AM $240.95
-0.01%
$70 $369,520
Jul 24, 12 AM $240.97
+0.01%
$70 $362,641
Jul 23, 11 PM $240.94
-0.01%
$70 $355,306
Jul 23, 10 PM $240.95
+0.00%
$70 $352,786
Jul 23, 9 PM $240.97
+0.00%
$70 $350,353
Jul 23, 8 PM $240.97
+0.00%
$70 $348,555
Jul 23, 7 PM $240.34
-0.20%
$70 $346,707
Jul 23, 6 PM $240.42
-0.17%
$70 $344,568
Jul 23, 5 PM $241.24
-0.19%
$70 $342,796
Jul 23, 4 PM $241.18
+0.52%
$70 $340,212
Jul 23, 3 PM $240.03
-0.39%
$70 $336,838
Jul 23, 2 PM $242.11
-0.90%
$71 $335,311
Jul 23, 1 PM $244.5
+2.46%
$71 $333,880
Jul 23, 12 PM $238.66
-1.18%
$70 $327,810
Jul 23, 11 AM $241.48
+0.00%
$70 $325,561
Jul 23, 10 AM $242.93
+0.00%
$71 $322,834
Jul 23, 9 AM $242.95
+2.55%
$71 $321,165
Jul 23, 8 AM $236.91
+1.70%
$69 $318,315
Jul 23, 7 AM $239.09
+0.00%
$70 $315,308
Jul 23, 6 AM $239.11
+0.00%
$70 $313,663
Jul 23, 5 AM $239.11
+0.01%
$70 $311,626
Jul 23, 4 AM $239.09
-0.01%
$70 $309,618
Jul 23, 3 AM $239.11
+0.00%
$70 $307,363
Jul 23, 2 AM $239.09
-0.01%
$70 $305,432
Jul 23, 1 AM $239.09
-0.01%
$70 $303,755
Jul 23, 12 AM $239.12
+0.01%
$70 $301,483
Jul 22, 11 PM $239.09
-0.01%
$70 $300,923
Jul 22, 10 PM $239.1
+0.00%
$70 $324,119
Jul 22, 9 PM $239.08
+0.00%
$70 $345,707
Jul 22, 8 PM $239.12
+0.01%
$70 $365,470
Jul 22, 7 PM $238.84
+0.13%
$70 $388,225
Jul 22, 6 PM $238.62
-0.24%
$70 $406,843
Jul 22, 5 PM $238.98
-0.25%
$70 $425,457
Jul 22, 4 PM $239.71
+0.57%
$70 $447,649
Jul 22, 3 PM $237.87
-0.22%
$69 $471,360
Jul 22, 2 PM $237.42
-0.92%
$69 $494,698
Jul 22, 1 PM $240.97
+2.84%
$70 $518,667
Jul 22, 12 PM $233.87
-0.22%
$68 $539,780
Jul 22, 11 AM $234.35
-0.01%
$68 $559,481
Jul 22, 10 AM $231.12
-1.14%
$67 $580,413
Jul 22, 9 AM $233.8
+0.00%
$68 $599,499
Jul 22, 8 AM $233.77
-0.32%
$68 $621,874
Jul 22, 7 AM $233.61
+0.00%
$68 $645,156
Jul 22, 6 AM $233.61
-0.01%
$68 $665,122
Jul 22, 5 AM $233.63
+0.00%
$68 $691,809
Jul 22, 4 AM $233.64
+0.01%
$68 $713,785